Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oath OATH | US$0,1436 | 3,24% | -25,91% | - | US$899.753 | - |
| 2802 |  IPVERSE IPV | US$0,01024 | -2,12% | -0,70% | - | US$885.630 | - |
| 2803 |  ECOMI OMI | US$0,0006170 | -5,63% | -15,21% | - | US$878.228 | - |
| 2804 |  Games for a living GFAL | US$0,005173 | -2,87% | -0,65% | - | US$873.599 | - |
| 2805 |  Venus XRP vXRP | US$0,009579 | 5,18% | -9,17% | - | US$868.050 | - |
| 2806 |  Libra Incentix LIXX | US$0,005709 | 11,96% | 86,36% | - | US$877.407 | - |
| 2807 |  hiDOODLES HIDOODLES | US$0,005276 | 33,22% | -7,52% | - | US$847.125 | - |
| 2808 |  Humans.ai HEART | US$0,02188 | 14,46% | -0,15% | - | US$831.208 | - |
| 2809 |  Materium MTRM | US$0,1678 | 1,21% | -7,51% | - | US$813.346 | - |
| 2810 |  hiBAYC HIBAYC | US$0,4284 | 6,60% | -32,57% | - | US$800.332 | - |
| 2811 |  SnailBrook SNAIL | US$0,0001671 | -2,38% | 0,00% | - | US$890.927 | - |
| 2812 |  Wrapped CRO WCRO | US$0,06793 | -0,55% | -4,56% | - | US$820.106 | - |
| 2813 |  USD Coin Bridged USDCE | US$0,9987 | -0,13% | -0,18% | - | US$806.691 | - |
| 2814 |  Spool DAO SPOOL | US$0,6584 | 15,67% | 40,02% | - | US$823.463 | - |
| 2815 |  Troll TROLL | US$0,000000001034 | 51,42% | 0,00% | - | US$812.151 | - |
| 2816 |  Euler EUL | US$2,48 | -3,76% | -28,09% | - | US$807.315 | - |
| 2817 |  MContent MCONTENT | US$0,000000000991 | 3,36% | -1,43% | - | US$805.494 | - |
| 2818 |  HitBTC Token HIT | US$0,1510 | 2,38% | -6,18% | - | US$796.349 | - |
| 2819 |  Melos Studio MELOS | US$0,008377 | 0,17% | -15,53% | - | US$805.651 | - |
| 2820 |  Pi PI | US$27,51 | 2,36% | -3,27% | - | US$794.855 | - |
| 2821 |  Rabbit RAB | US$0,009079 | -4,64% | -21,99% | - | US$792.765 | - |
| 2822 |  USDP Stablecoin USDP | US$0,9994 | -0,04% | 0,02% | - | US$783.836 | - |
| 2823 |  LBK LBK | US$0,01404 | -0,75% | -4,15% | - | US$783.357 | - |
| 2824 |  NFTDeli DELI | US$0,004909 | 1,86% | -13,56% | - | US$784.580 | - |
| 2825 |  Doge Killer LEASH | US$364,46 | 1,65% | -12,89% | - | US$800.424 | - |
| 2826 |  hiMAYC HIMAYC | US$0,3305 | 8,03% | -16,91% | - | US$772.264 | - |
| 2827 |  Metapioneers MPI | US$0,003624 | -2,70% | 20,28% | - | US$773.361 | - |
| 2828 |  ALIF COIN ALIF | US$151,29 | 11,22% | 1,59% | - | US$815.177 | - |
| 2829 |  Frutti Dino FDT | US$0,05350 | 0,20% | -7,12% | - | US$739.900 | - |
| 2830 |  TrumpCEO TRUMPCEO | US$0,000000000007 | 38,40% | 0,00% | - | US$738.459 | - |
| 2831 |  MAI MIMATIC | US$0,9882 | 2,74% | -0,94% | - | US$732.575 | - |
| 2832 |  Kishu Inu KISHU | US$0,000000000446 | 4,41% | -15,58% | - | US$739.777 | - |
| 2833 |  Metacade MCADE | US$0,02285 | -9,53% | 32,02% | - | US$735.276 | - |
| 2834 |  Aurix AUR | US$0,9236 | 7,47% | 7,97% | - | US$735.689 | - |
| 2835 |  Altered State Token ASTO | US$0,04469 | 0,08% | -16,00% | - | US$734.277 | - |
| 2836 |  Echelon Prime PRIME | US$1,51 | 4,45% | -19,22% | - | US$757.608 | - |
| 2837 |  Metavault DAO MVD | US$8,37 | 1,15% | -24,03% | - | US$731.128 | - |
| 2838 |  Hedron HDRN | US$0,000002641 | 15,78% | -4,04% | - | US$668.678 | - |
| 2839 |  Geegoopuzzle GGP | US$5,64 | 0,66% | -20,60% | - | US$727.596 | - |
| 2840 |  Stablz STABLZ | US$0,03714 | 19,80% | -1,81% | - | US$722.646 | - |
| 2841 |  DEUS Finance DEUS | US$60,94 | 17,36% | 0,05% | - | US$725.089 | - |
| 2842 |  bittensor TAO | US$51,09 | -4,40% | -14,21% | - | US$714.298 | - |
| 2843 |  BFG Token BFG | US$0,01796 | 2,86% | -3,83% | - | US$715.191 | - |
| 2844 |  Tongtongcoin TTC | US$0,6937 | 424,85% | 512,21% | - | US$556.831 | - |
| 2845 |  Fusotao Protocol TAO | US$0,1049 | 1,74% | -9,44% | - | US$707.807 | - |
| 2846 |  Lingose LING | US$0,003208 | 5,56% | -11,76% | - | US$705.918 | - |
| 2847 |  MonoX Protocol MONO | US$0,03700 | 5,71% | -10,26% | - | US$695.317 | - |
| 2848 |  USDH USDH | US$0,9974 | -0,24% | -0,22% | - | US$492.323 | - |
| 2849 |  xSPECTAR XSPECTAR | US$0,08805 | 0,73% | -14,76% | - | US$697.622 | - |
| 2850 |  ULTRON ULX | US$0,07257 | 0,10% | 6,74% | - | US$699.154 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.