Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Delysium AGI | US$0,1850 | 3,85% | -24,87% | - | US$1.734.925 | - |
| 2702 |  PAWSWAP PAW | US$0,00000004071 | 0,42% | -1,32% | - | US$1.701.517 | - |
| 2703 |  INOFI FON | US$0,5900 | 1,10% | 0,97% | - | US$1.681.797 | - |
| 2704 |  Soonaverse SOON | US$0,2381 | -8,52% | -19,42% | - | US$1.659.607 | - |
| 2705 |  Giant Mammoth GMMT | US$2,97 | -0,25% | -0,83% | - | US$1.618.796 | - |
| 2706 |  ANIVERSE ANV | US$0,03673 | 8,34% | -7,64% | - | US$1.580.383 | - |
| 2707 |  Agility LSD AGI | US$0,2922 | -14,72% | -14,87% | - | US$1.496.433 | - |
| 2708 |  Bobo BOBO | US$0,000000002818 | -35,47% | 0,00% | - | US$1.568.579 | - |
| 2709 |  Kwenta KWENTA | US$589,67 | 9,65% | -19,30% | - | US$1.549.660 | - |
| 2710 |  Dimitra DMTR | US$0,07712 | 7,06% | -1,90% | - | US$1.548.507 | - |
| 2711 |  Optimism Doge ODOGE | US$0,000000000054 | 39,56% | 394,97% | - | US$1.544.035 | - |
| 2712 |  Doge KaKi KAKI | US$0,0000001596 | -13,88% | -15,72% | - | US$1.508.390 | - |
| 2713 |  BOB BOB | US$0,9972 | -0,31% | -0,34% | - | US$1.514.463 | - |
| 2714 |  YUNA YUNA | US$0,0009981 | -12,31% | -41,36% | - | US$1.578.309 | - |
| 2715 |  YES WORLD YES | US$0,01572 | -0,75% | -3,02% | - | US$1.503.909 | - |
| 2716 |  Dione Protocol DIONE | US$0,003384 | -1,10% | 65,92% | - | US$1.455.784 | - |
| 2717 |  Smart Game Finance SMART | US$0,4609 | 0,55% | -54,86% | - | US$1.462.480 | - |
| 2718 |  Txbit Token TXBIT | US$0,02520 | -8,67% | -13,32% | - | US$1.460.677 | - |
| 2719 |  ETHDOWN ETHDOWN | US$0,2300 | -2,95% | 29,16% | - | US$1.469.292 | - |
| 2720 |  Carbon browser CSIX | US$0,02946 | 3,23% | -32,23% | - | US$1.457.728 | - |
| 2721 |  Tether EURt EURT | US$1,09 | -0,73% | -1,14% | - | US$1.457.271 | - |
| 2722 |  WoofWork.io WOOF | US$0,0005037 | 7,47% | -28,21% | - | US$1.458.161 | - |
| 2723 |  HELPER COIN HLPR | US$42,22 | 0,40% | -2,60% | - | US$1.443.897 | - |
| 2724 |  MELD MELD | US$0,02229 | 3,64% | 0,89% | - | US$1.446.038 | - |
| 2725 |  Fellaz FLZ | US$2,83 | 0,03% | -16,16% | - | US$1.477.718 | - |
| 2726 |  DBXen DXN | US$67,04 | -18,59% | -4,28% | - | US$1.404.981 | - |
| 2727 |  HDAO HDAO | US$1,27 | -7,60% | -27,54% | - | US$1.378.372 | - |
| 2728 |  LunaGens LUNG | US$0,001522 | 23,00% | 37,53% | - | US$1.384.816 | - |
| 2729 |  BOB BOB | US$0,000003899 | 37,55% | 0,00% | - | US$1.313.819 | - |
| 2730 |  The Debt Box DEBT | US$9,77 | 0,70% | -3,49% | - | US$1.344.861 | - |
| 2731 |  Lido Staked SOL stSOL | US$24,05 | 2,79% | -9,07% | - | US$614.955 | - |
| 2732 |  Staika STIK | US$2,93 | 5,10% | 20,91% | - | US$745.140 | - |
| 2733 |  DataHighway DHX | US$4,51 | 1,02% | -5,36% | - | US$1.321.992 | - |
| 2734 |  Safuu SAFUU | US$1,16 | 11,23% | 195,86% | - | US$1.315.189 | - |
| 2735 |  Enegra (EGX) EGX | US$186,38 | 1,99% | -1,23% | - | US$1.305.528 | - |
| 2736 |  Shibnobi(New) SHINJA | US$0,00004818 | 0,09% | -15,91% | - | US$1.274.221 | - |
| 2737 |  StaFi Staked ETH RETH | US$1.926,48 | 0,86% | -10,64% | - | US$1.289.652 | - |
| 2738 |  Made In Real Life MIRL | US$0,001049 | 76,60% | 132,94% | - | US$1.291.299 | - |
| 2739 |  BTCDOWN BTCDOWN | US$0,009298 | -5,08% | 25,26% | - | US$1.278.562 | - |
| 2740 |  Jupiter JUP | US$0,01168 | 20,97% | 14,14% | - | US$1.288.338 | - |
| 2741 |  KTK project KTK | US$1,13 | -4,76% | -7,93% | - | US$1.265.696 | - |
| 2742 |  PRIVATEUM GLOBAL PRI | US$11,85 | 0,10% | 1,37% | - | US$1.284.617 | - |
| 2743 |  MeconCash MCH | US$0,03706 | 9,73% | -10,36% | - | US$1.170.842 | - |
| 2744 |  XENO Governance GXE | US$0,07571 | -0,06% | 10,85% | - | US$1.239.540 | - |
| 2745 |  Vela Exchange VELA | US$3,21 | 5,12% | -12,52% | - | US$1.223.924 | - |
| 2746 |  Evmos EVMOS | US$0,3386 | 0,54% | -9,31% | - | US$1.230.478 | - |
| 2747 |  XRUN XRUN | US$0,3455 | 2,05% | -2,86% | - | US$1.225.094 | - |
| 2748 |  CCGDS CCGDS | US$0,8150 | 0,21% | -5,25% | - | US$1.217.550 | - |
| 2749 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,04% | 0,02% | - | US$1.202.196 | - |
| 2750 |  Cryptonex CNX | US$20,31 | 2,26% | -8,41% | - | US$1.254.582 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.