Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Trexcoin TREX | US$0,0000001391 | 1,94% | -8,26% | US$140 | - | 1.006.849.553 TREX |
| 2602 |  GokuMarket Credit GMC | US$0,00001818 | -15,15% | -45,49% | US$57 | US$68,11 | 3.155.000 GMC |
| 2603 |  Nibble NBXC | US$0,0001113 | 1,94% | -8,26% | US$30 | - | 269.549 NBXC |
| 2604 |  CryptoPlanes CPAN | US$0,0000005477 | 10,48% | -35,73% | US$9 | US$111,59 | 15.600.000 CPAN |
| 2605 |  HaloDAO RNBW | US$0,00000004401 | -3,46% | -2,29% | US$0 | US$0,7400 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | US$0,000000002477 | -20,78% | -46,79% | US$0 | US$160,60 | 30.000 YFFII |
| 2607 |  WETH WETH | US$1.875,85 | 1,44% | -10,37% | - | US$709.071.841 | - |
| 2608 |  ArbDoge AI AIDOGE | US$0,000000000266 | 20,45% | 0,00% | - | US$76.058.401 | - |
| 2609 |  Pepe PEPE | US$0,0000002848 | 43,66% | 0,00% | - | US$72.899.501 | - |
| 2610 |  TryHards TRY | US$0,04641 | 0,07% | 1,00% | - | US$32.965.008 | - |
| 2611 |  RUGAME RUG | US$0,00008216 | 189,20% | 0,00% | - | US$31.229.992 | - |
| 2612 |  Wrapped Matic WMATIC | US$1,02 | 1,28% | -12,66% | - | US$25.466.819 | - |
| 2613 |  Wrapped Solana SOL | US$21,84 | 2,64% | -9,42% | - | US$23.962.865 | - |
| 2614 |  Wojak WOJAK | US$0,0001077 | 101,56% | 0,00% | - | US$21.783.670 | - |
| 2615 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,04% | -0,01% | - | US$20.916.401 | - |
| 2616 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | -0,07% | - | US$20.212.046 | - |
| 2617 |  KONPAY KON | US$0,08420 | -0,73% | -1,06% | - | US$17.885.693 | - |
| 2618 |  XEN Crypto XEN | US$0,000008124 | 7,53% | 52,75% | - | US$17.140.982 | - |
| 2619 |  Arbitrum (IOU) ARB | US$1,47 | -0,34% | -10,98% | - | US$15.725.454 | - |
| 2620 |  Degen Zoo DZOO | US$0,01920 | 7,11% | -23,74% | - | US$14.760.815 | - |
| 2621 |  Wrapped AVAX WAVAX | US$17,25 | 1,85% | -9,67% | - | US$13.047.335 | - |
| 2622 |  Rekt REKT | US$0,00000002660 | 0,00% | 0,00% | - | US$13.001.623 | - |
| 2623 |  Good Gensler GENSLR | US$0,00000002806 | 1,00% | 0,00% | - | US$12.310.093 | - |
| 2624 |  ENTERBUTTON ENTC | US$10,51 | 3,09% | -5,17% | - | US$12.570.316 | - |
| 2625 |  XT.com Token XT | US$3,06 | 1,20% | -3,49% | - | US$12.042.159 | - |
| 2626 |  Beacon ETH BETH | US$1.872,00 | 1,41% | -10,21% | - | US$11.326.315 | - |
| 2627 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,07% | - | US$10.277.350 | - |
| 2628 |  MangoMan Intelligent MMIT | US$0,0000007443 | 3,02% | 79,98% | - | US$9.557.648 | - |
| 2629 |  Lido wstETH WSTETH | US$2.104,45 | 1,54% | -10,06% | - | US$8.845.141 | - |
| 2630 |  ROA CORE ROA | US$2,03 | -3,58% | -17,24% | - | US$8.076.734 | - |
| 2631 |  CAW(A Hunters Dream) CAW | US$0,0000001140 | 11,92% | -7,48% | - | US$6.823.574 | - |
| 2632 |  Talken TALK | US$0,1906 | -3,24% | -12,01% | - | US$6.410.972 | - |
| 2633 |  Wrapped Fantom WFTM | US$0,4361 | 2,74% | -14,73% | - | US$6.397.163 | - |
| 2634 |  Dogai DOGAI | US$0,0000004578 | -3,92% | 100,66% | - | US$6.463.666 | - |
| 2635 |  Pepe Doge PEPEDOGE | US$0,0002215 | 0,00% | 0,00% | - | US$5.977.907 | - |
| 2636 |  Rock Dao ROCK | US$0,0008197 | -4,79% | -6,49% | - | US$5.733.354 | - |
| 2637 |  CryptoGPT GPT | US$0,04887 | 2,18% | -28,04% | - | US$5.635.646 | - |
| 2638 |  SmarDex SDEX | US$0,004320 | 0,23% | -12,26% | - | US$5.551.061 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6664 | -0,28% | -0,68% | - | US$5.629.356 | - |
| 2640 |  AiShiba shibai | US$0,000000000164 | 20,19% | 0,00% | - | US$5.265.928 | - |
| 2641 |  Compound USD Coin CUSDC | US$0,02274 | 2,97% | 13,58% | - | US$5.215.010 | - |
| 2642 |  Ludena Protocol LDN | US$0,1522 | 1,97% | -4,14% | - | US$4.782.915 | - |
| 2643 |  OKT Chain OKT | US$19,79 | -0,98% | -19,85% | - | US$4.279.770 | - |
| 2644 |  Velodrome Finance VELO | US$0,1571 | 16,46% | -13,12% | - | US$4.315.529 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,7258 | 4,78% | 21,83% | - | US$4.165.675 | - |
| 2646 |  Frax Finance - Frax Ether FRXETH | US$1.852,67 | -0,28% | -12,22% | - | US$4.127.559 | - |
| 2647 |  Compound Dai CDAI | US$0,02221 | 0,02% | 0,05% | - | US$4.088.978 | - |
| 2648 |  Note NOTE | US$1,30 | -0,63% | -2,64% | - | US$4.093.988 | - |
| 2649 |  Coinbase Wrapped Staked ETH CBETH | US$1.925,22 | 1,48% | -10,33% | - | US$3.845.597 | - |
| 2650 |  Camelot Token GRAIL | US$1.913,68 | -0,17% | -29,11% | - | US$3.580.121 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.