Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Grow SQUIDGROW | US$0,00000001418 | -0,25% | -5,15% | - | US$1.210.169 | - |
| 2752 |  CateCoin CATE | US$0,0000004551 | 2,11% | -8,40% | - | US$1.170.734 | - |
| 2753 |  Musk Dao MUSK | US$0,0003900 | -0,01% | -6,83% | - | US$1.174.804 | - |
| 2754 |  Lunr Token LUNR | US$0,1454 | 2,49% | 2,22% | - | US$1.169.297 | - |
| 2755 |  SIGN SIGN | US$0,03890 | 3,53% | -11,01% | - | US$1.165.669 | - |
| 2756 |  0x0.ai: AI Smart Contract 0X0 | US$0,03047 | 42,29% | -4,92% | - | US$1.150.004 | - |
| 2757 |  Kyrrex KRRX | US$0,1859 | -2,54% | 7,07% | - | US$1.146.023 | - |
| 2758 |  Wrapped EGLD WEGLD | US$38,88 | 0,80% | -10,66% | - | US$1.135.045 | - |
| 2759 |  Bear Inu BEAR | US$0,000002052 | -5,34% | -31,36% | - | US$1.152.134 | - |
| 2760 |  Blockchain Bets BCB | US$0,006770 | -2,37% | -35,60% | - | US$1.118.173 | - |
| 2761 |  Icy IC | US$0,00009351 | -4,21% | -49,86% | - | US$1.107.592 | - |
| 2762 |  BIT GAME VERSE TOKEN BGVT | US$0,0001426 | -2,31% | -16,68% | - | US$1.093.990 | - |
| 2763 |  PlutusDAO PLS | US$0,8071 | 12,25% | -21,03% | - | US$1.084.909 | - |
| 2764 |  Octopus Network OCT | US$0,2139 | 0,03% | -10,60% | - | US$1.072.930 | - |
| 2765 |  HALO COIN HALO | US$0,03428 | 0,93% | 5,43% | - | US$1.069.721 | - |
| 2766 |  sudoswap SUDO | US$0,7743 | -2,75% | -34,96% | - | US$1.060.803 | - |
| 2767 |  ZEDXION ZEDXION | US$0,1274 | 1,42% | -2,10% | - | US$1.058.348 | - |
| 2768 |  SafeMoon V2 SFM | US$0,0001917 | -1,70% | -8,29% | - | US$1.050.856 | - |
| 2769 |  Martik MTK | US$17,03 | 7,03% | -31,80% | - | US$1.078.158 | - |
| 2770 |  Pkoin PKOIN | US$0,3636 | 6,28% | 1,69% | - | US$1.046.867 | - |
| 2771 |  STEMX STEMX | US$0,009252 | -0,39% | -4,49% | - | US$1.097.508 | - |
| 2772 |  Ordinal Doge oDOGE | US$0,000000003582 | 1,31% | -46,12% | - | US$1.001.502 | - |
| 2773 |  BULL BTC CLUB BBC | US$0,008552 | -10,56% | -28,00% | - | US$1.008.661 | - |
| 2774 |  WadzPay Token WTK | US$0,02410 | 12,63% | -22,93% | - | US$998.244 | - |
| 2775 |  DBX DBX | US$0,0002070 | -0,12% | -2,23% | - | US$1.002.356 | - |
| 2776 |  Reality Metaverse RLTM | US$0,03740 | -0,35% | -0,95% | - | US$993.257 | - |
| 2777 |  IguVerse IGU | US$0,05040 | -0,77% | -26,11% | - | US$985.863 | - |
| 2778 |  Songbird SGB | US$0,009435 | 0,49% | -1,15% | - | US$974.628 | - |
| 2779 |  Creta World CRETA | US$0,03371 | 0,62% | -8,03% | - | US$979.756 | - |
| 2780 |  ARBSHIB AISHIB | US$0,000000000011 | 20,19% | 0,00% | - | US$962.861 | - |
| 2781 |  ZigZag ZZ | US$0,4288 | 12,00% | -27,89% | - | US$961.122 | - |
| 2782 |  BKEX Chain BKK | US$0,2257 | 1,65% | -7,92% | - | US$959.680 | - |
| 2783 |  Fantaverse UT | US$0,2104 | -0,32% | 0,19% | - | US$959.646 | - |
| 2784 |  Manifold Finance FOLD | US$25,11 | 25,85% | -20,55% | - | US$961.679 | - |
| 2785 |  Luffy LUFFY | US$0,0001193 | 1,71% | -3,37% | - | US$948.836 | - |
| 2786 |  Deesse LOVE | US$0,0007888 | -6,52% | -8,12% | - | US$952.949 | - |
| 2787 |  Catgirl CATGIRL | US$0,000000000314 | 3,27% | -4,45% | - | US$944.737 | - |
| 2788 |  CANTO CANTO | US$0,2714 | 2,68% | -23,32% | - | US$949.964 | - |
| 2789 |  yOUcash YOUC | US$0,5201 | 0,00% | -0,07% | - | US$943.715 | - |
| 2790 |  Moonwell WELL | US$0,009320 | 1,15% | -13,96% | - | US$945.264 | - |
| 2791 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,02% | -0,07% | - | US$925.721 | - |
| 2792 |  Plug Chain PC | US$0,003737 | 1,72% | -9,76% | - | US$932.609 | - |
| 2793 |  Fracton Protocol FT | US$3,06 | -3,71% | 1,38% | - | US$929.124 | - |
| 2794 |  GM Wagmi GM | US$0,000007545 | -0,31% | -14,81% | - | US$924.165 | - |
| 2795 |  EthereumFair ETHF | US$0,2405 | 3,73% | -17,77% | - | US$919.934 | - |
| 2796 |  Pepa Inu PEPA | US$0,000000000029 | -16,87% | 26,24% | - | US$924.041 | - |
| 2797 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006128 | 26,80% | 3,99% | - | US$919.682 | - |
| 2798 |  GAMI World GAMI | US$1,51 | 1,13% | -11,26% | - | US$922.328 | - |
| 2799 |  Mute MUTE | US$0,9089 | 4,35% | -26,84% | - | US$915.536 | - |
| 2800 |  United States Property Coin USPC | US$1,02 | -1,49% | -0,47% | - | US$939.670 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.