Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  hiENS3 HIENS3 | US$0,02145 | 2,58% | -41,79% | - | US$586.123 | - |
| 2902 |  Ryoma RYOMA | US$0,002110 | 7,65% | 8,91% | - | US$586.705 | - |
| 2903 |  KINE KINE | US$0,07669 | 3,60% | 2,61% | - | US$589.053 | - |
| 2904 |  MetaOctagon MOTG | US$0,3816 | -1,10% | -5,22% | - | US$584.273 | - |
| 2905 |  OctaSpace OCTA | US$0,3405 | -7,37% | -16,21% | - | US$585.136 | - |
| 2906 |  ATOR Protocol ATOR | US$0,1263 | -1,71% | -17,01% | - | US$560.720 | - |
| 2907 |  ZakumiFi ZAFI | US$0,1245 | 14,72% | 1,39% | - | US$612.113 | - |
| 2908 |  Loop Network LOOP | US$0,1254 | 6,72% | -5,97% | - | US$570.573 | - |
| 2909 |  Treecle TRCL | US$0,001614 | 0,53% | 1,28% | - | US$569.897 | - |
| 2910 |  Arbitrove Protocol TROVE | US$0,02532 | 0,62% | -23,55% | - | US$568.276 | - |
| 2911 |  Redlight Chain REDLC | US$0,1748 | -4,63% | 1,16% | - | US$568.508 | - |
| 2912 |  QUINT QUINT | US$1,17 | -4,19% | 0,20% | - | US$555.662 | - |
| 2913 |  ETHUP ETHUP | US$5,65 | 2,80% | -21,10% | - | US$570.575 | - |
| 2914 |  Streakk STKK | US$119,13 | -4,74% | -7,75% | - | US$562.285 | - |
| 2915 |  LeisureMeta LM | US$0,08381 | -0,54% | -8,30% | - | US$557.239 | - |
| 2916 |  EVERY GAME EGAME | US$0,00008181 | 0,22% | -17,52% | - | US$561.542 | - |
| 2917 |  Mumu MUMU | US$0,000000000612 | -25,64% | 0,00% | - | US$558.548 | - |
| 2918 |  PLC Ultima PLCU | US$653,51 | 21,28% | 19,53% | - | US$559.322 | - |
| 2919 |  StakeWise SWISE | US$0,1429 | 4,33% | -20,34% | - | US$556.392 | - |
| 2920 |  Jumbo Exchange JUMBO | US$0,2274 | -0,61% | -14,80% | - | US$556.747 | - |
| 2921 |  Dash 2 Trade D2T | US$0,01751 | -3,94% | -26,38% | - | US$551.255 | - |
| 2922 |  Unizen ZCX | US$0,08569 | 1,95% | -15,53% | - | US$551.215 | - |
| 2923 |  ZEDXION USDZ | US$0,9985 | 0,08% | -0,07% | - | US$546.708 | - |
| 2924 |  The Doge NFT DOG | US$0,0009701 | 0,56% | -4,25% | - | US$545.403 | - |
| 2925 |  Element.Black ELT | US$0,0006782 | 4,11% | -11,84% | - | US$547.141 | - |
| 2926 |  Sell Token SELLC | US$0,01548 | 50,09% | 0,00% | - | US$548.652 | - |
| 2927 |  Qlindo QLINDO | US$0,04745 | 2,11% | -9,80% | - | US$542.995 | - |
| 2928 |  BTCUP BTCUP | US$5,77 | 3,39% | -14,26% | - | US$544.325 | - |
| 2929 |  Pastel PSL | US$0,0003866 | 4,56% | -12,15% | - | US$535.464 | - |
| 2930 |  Oi! Network MOM | US$0,1796 | 0,09% | 0,00% | - | US$530.717 | - |
| 2931 |  WINR Protocol WINR | US$0,04849 | 0,83% | -22,98% | - | US$533.303 | - |
| 2932 |  Infinity Rocket Token IRT | US$0,007496 | 1,14% | -8,95% | - | US$529.825 | - |
| 2933 |  Marvellex Classic MLXC | US$0,2189 | 0,24% | -1,54% | - | US$531.535 | - |
| 2934 |  DUST Protocol DUST | US$1,43 | 1,48% | -15,50% | - | US$530.122 | - |
| 2935 |  Maia MAIA | US$40,05 | 7,97% | -17,46% | - | US$524.598 | - |
| 2936 |  Elumia Crowns ELU | US$0,005640 | -0,88% | -2,41% | - | US$521.249 | - |
| 2937 |  STA STA | US$2,88 | -2,08% | -2,24% | - | US$517.069 | - |
| 2938 |  Dopex Rebate Token RDPX | US$25,02 | -2,64% | -16,17% | - | US$517.696 | - |
| 2939 |  Kermit KERMIT | US$0,0009333 | 69,29% | 0,00% | - | US$516.561 | - |
| 2940 |  Temtum TEM | US$0,2368 | 1,87% | -8,35% | - | US$511.513 | - |
| 2941 |  BinaryX (old) BNX | US$69,00 | -1,38% | -8,86% | - | US$67.452,54 | - |
| 2942 |  Avalaunch XAVA | US$0,3841 | 10,30% | 0,46% | - | US$510.794 | - |
| 2943 |  Top Down Survival Shooter SHOOTER | US$0,0004427 | -0,09% | -41,23% | - | US$506.418 | - |
| 2944 |  Tribal Token TRIBL | US$1,21 | 0,70% | 1,24% | - | US$510.359 | - |
| 2945 |  Race Kingdom ATOZ | US$0,1407 | -0,83% | -12,35% | - | US$501.490 | - |
| 2946 |  MMPRO Token MMPRO | US$0,1338 | 0,59% | -23,00% | - | US$501.238 | - |
| 2947 |  Berry BERRY | US$0,001037 | -3,44% | -14,07% | - | US$500.282 | - |
| 2948 |  Dopex DPX | US$205,35 | 1,32% | -16,71% | - | US$496.630 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,1968 | 1,44% | -1,15% | - | US$497.230 | - |
| 2950 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003309 | 0,81% | -6,35% | - | US$498.104 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.