Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  X2Y2 X2Y2 | US$0,04181 | 4,17% | -23,36% | - | US$345.434 | - |
| 3052 |  Metanept NEPT | US$0,00004136 | 0,61% | -20,62% | - | US$343.442 | - |
| 3053 |  Pixie PIX | US$0,001394 | 4,73% | 8,07% | - | US$345.162 | - |
| 3054 |  DogeCola DOGECOLA | US$0,007234 | 3,73% | -1,38% | - | US$342.940 | - |
| 3055 |  hiMEEBITS HIMEEBITS | US$0,004137 | 0,31% | -17,36% | - | US$345.848 | - |
| 3056 |  Plugin PLI | US$0,04450 | -0,11% | -2,56% | - | US$339.928 | - |
| 3057 |  PLC Ultima Classic PLCUC | US$112,19 | 3,13% | 42,52% | - | US$343.671 | - |
| 3058 |  CNHC CNHC | US$0,1449 | -0,42% | -0,90% | - | US$334.554 | - |
| 3059 |  Utility Web3Shot UW3S | US$0,04173 | 2,01% | -8,25% | - | US$335.306 | - |
| 3060 |  Bidao® Smart Chain BISC | US$0,0001066 | 8,71% | 20,55% | - | US$335.890 | - |
| 3061 |  hiENS4 HIENS4 | US$0,002453 | 1,03% | -22,41% | - | US$326.117 | - |
| 3062 |  FONSmartChain FON | US$1,92 | -2,74% | -5,12% | - | US$334.333 | - |
| 3063 |  Fight Out FGHT | US$0,009571 | -3,66% | -5,70% | - | US$334.553 | - |
| 3064 |  Rubic RBC | US$0,01739 | -4,83% | -6,39% | - | US$332.518 | - |
| 3065 |  Hollywood Capital Group WARRIOR WOR | US$0,7105 | 3,87% | 10,43% | - | US$317.819 | - |
| 3066 |  EuroFootball AI EFBAI | US$0,0007974 | -0,49% | 0,00% | - | US$349.735 | - |
| 3067 |  BlackPearl Token BPLC | US$0,0000005001 | 0,00% | -16,73% | - | US$330.769 | - |
| 3068 |  Freedom God Dao FGD | US$0,3582 | -7,50% | -10,18% | - | US$332.703 | - |
| 3069 |  hiCOOLCATS HICOOLCATS | US$0,001698 | -0,99% | -22,45% | - | US$317.755 | - |
| 3070 |  BlueBenx BENX | US$0,02088 | -2,88% | -55,95% | - | US$328.697 | - |
| 3071 |  Port Finance PORT | US$0,01969 | 2,09% | -12,01% | - | US$327.146 | - |
| 3072 |  Polylastic POLX | US$0,0001433 | 1,66% | -22,52% | - | US$329.487 | - |
| 3073 |  AGAME AG | US$0,03865 | -2,01% | -15,33% | - | US$324.225 | - |
| 3074 |  Coinweb CWEB | US$0,02675 | 3,39% | 7,32% | - | US$323.492 | - |
| 3075 |  hiUNDEAD HIUNDEAD | US$0,0004001 | 8,05% | -21,13% | - | US$328.524 | - |
| 3076 |  Buffer Finance BFR | US$0,1923 | -2,20% | -23,26% | - | US$322.602 | - |
| 3077 |  FireStarter FLAME | US$0,04747 | 2,49% | -6,85% | - | US$320.779 | - |
| 3078 |  Elan ELAN | US$6,16 | -0,31% | -11,79% | - | US$326.167 | - |
| 3079 |  Epillo EPILLO | US$0,6469 | 2,05% | -22,68% | - | US$320.170 | - |
| 3080 |  hiAZUKI HIAZUKI | US$0,02640 | -4,04% | -19,94% | - | US$318.899 | - |
| 3081 |  hiFLUF HIFLUF | US$0,002643 | 1,73% | -8,01% | - | US$318.839 | - |
| 3082 |  Acria.AI ACRIA | US$0,02570 | -0,07% | -18,37% | - | US$316.274 | - |
| 3083 |  GBANK APY GBK | US$0,05897 | -0,31% | -3,06% | - | US$322.708 | - |
| 3084 |  hiFRIENDS HIFRIENDS | US$0,02289 | 4,20% | 4,64% | - | US$312.893 | - |
| 3085 |  Witnet WIT | US$0,008120 | 11,83% | 4,37% | - | US$314.205 | - |
| 3086 |  Lido Staked Matic stMATIC | US$1,09 | 1,52% | -12,46% | - | US$313.498 | - |
| 3087 |  LiveGreen Coin LGC | US$0,008796 | 3,03% | -2,14% | - | US$313.298 | - |
| 3088 |  XELS XELS | US$0,3479 | -7,26% | -25,25% | - | US$311.461 | - |
| 3089 |  hiCLONEX HICLONEX | US$0,005008 | -4,21% | -1,22% | - | US$312.031 | - |
| 3090 |  Versailles Heroes VRH | US$0,02775 | -7,28% | -13,42% | - | US$309.432 | - |
| 3091 |  hiMFERS HIMFERS | US$0,001273 | -9,59% | -26,89% | - | US$308.518 | - |
| 3092 |  LockTrip LOC | US$0,6657 | -0,87% | -6,42% | - | US$310.722 | - |
| 3093 |  hiOD HIOD | US$0,004746 | 0,87% | 18,87% | - | US$305.190 | - |
| 3094 |  Connect Financial CNFI | US$0,06315 | -1,37% | -12,19% | - | US$306.364 | - |
| 3095 |  MicroStrategy tokenized stock FTX MSTR | US$152,45 | 6,45% | -34,12% | - | US$307.756 | - |
| 3096 |  Global Innovation Platform GIP | US$1,85 | 64,49% | 0,00% | - | US$307.611 | - |
| 3097 |  BlockChainGames BCG | US$0,0008149 | 2,92% | 0,00% | - | US$309.287 | - |
| 3098 |  hiSEALS HISEALS | US$0,01093 | -7,99% | -4,14% | - | US$306.085 | - |
| 3099 |  Vesta Finance VSTA | US$0,4544 | -6,13% | -3,96% | - | US$305.894 | - |
| 3100 |  RankerDAO RANKER | US$0,003664 | 2,53% | -10,54% | - | US$306.369 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.