Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Multiverse AI | US$0,001129 | 0,10% | -16,13% | - | US$274.741 | - |
| 3152 |  Sperax USD USDs | US$0,9984 | 0,19% | 0,10% | - | US$274.577 | - |
| 3153 |  Business Platform Tomato Coin BPTC | US$0,002480 | 0,01% | -14,31% | - | US$276.904 | - |
| 3154 |  Probinex PBX | US$0,06437 | 5,60% | -8,38% | - | US$272.926 | - |
| 3155 |  Solvent SVT | US$0,01066 | 62,88% | 33,75% | - | US$273.161 | - |
| 3156 |  Divergence DIVER | US$0,009158 | 7,05% | 7,19% | - | US$270.726 | - |
| 3157 |  Qitmeer Network MEER | US$0,1898 | -0,81% | 13,43% | - | US$273.751 | - |
| 3158 |  Kollect KOL | US$0,002745 | -0,81% | -3,72% | - | US$275.172 | - |
| 3159 |  MetaShooter MHUNT | US$0,009607 | 4,27% | -1,59% | - | US$272.851 | - |
| 3160 |  INERY INR | US$0,06142 | 5,37% | 50,36% | - | US$270.700 | - |
| 3161 |  StepWatch SWP | US$0,001322 | 3,22% | -24,09% | - | US$273.241 | - |
| 3162 |  Orca ORCA | US$0,7690 | -1,21% | -8,72% | - | US$271.449 | - |
| 3163 |  LunaOne XLN | US$0,02608 | 12,10% | -12,21% | - | US$270.202 | - |
| 3164 |  Ankr Staked BNB ankrBNB | US$346,91 | 3,23% | -0,44% | - | US$283.143 | - |
| 3165 |  hiPENGUINS HIPENGUINS | US$0,009009 | -11,55% | -22,83% | - | US$271.040 | - |
| 3166 |  The Protocol THE | US$0,001187 | 12,63% | -24,38% | - | US$270.139 | - |
| 3167 |  pSTAKE Staked BNB STKBNB | US$332,54 | 2,96% | -2,06% | - | US$232.883 | - |
| 3168 |  DappRadar RADAR | US$0,009253 | 3,05% | -21,60% | - | US$267.433 | - |
| 3169 |  Crypto Snack SNACK | US$0,003330 | -0,62% | -11,03% | - | US$264.913 | - |
| 3170 |  TradeFlow TFLOW | US$0,1066 | -0,52% | 0,61% | - | US$262.494 | - |
| 3171 |  Koyo KOY | US$0,01210 | 2,59% | -23,65% | - | US$264.249 | - |
| 3172 |  Betswap.gg BSGG | US$0,001190 | 0,08% | -4,36% | - | US$263.622 | - |
| 3173 |  BMAX BMAX | US$0,09924 | 2,99% | -15,04% | - | US$263.980 | - |
| 3174 |  Collab.Land COLLAB | US$0,01658 | -3,27% | -36,09% | - | US$262.614 | - |
| 3175 |  Neoxa NEOX | US$0,001577 | -10,14% | -59,36% | - | US$263.080 | - |
| 3176 |  Galaxy Finance GLF | US$1,01 | 2,70% | 41,11% | - | US$261.954 | - |
| 3177 |  Portuma POR | US$0,0005127 | 0,50% | -24,36% | - | US$262.518 | - |
| 3178 |  VNX Swiss Franc VCHF | US$1,12 | 0,47% | 0,32% | - | US$260.619 | - |
| 3179 |  ReserveBlock RBX | US$0,05311 | -18,71% | -33,10% | - | US$263.939 | - |
| 3180 |  BoringDAO BORING | US$0,002829 | 6,10% | -12,81% | - | US$260.447 | - |
| 3181 |  Governance OHM GOHM | US$2.786,40 | 1,02% | 1,20% | - | US$258.809 | - |
| 3182 |  Metatoken MTK | US$0,01194 | -0,08% | -23,27% | - | US$257.698 | - |
| 3183 |  Feisty Doge NFT NFD | US$0,00002795 | -2,19% | -11,91% | - | US$254.471 | - |
| 3184 |  LSDx Finance LSD | US$0,04675 | -5,52% | -18,33% | - | US$253.795 | - |
| 3185 |  Zyro ZYRO | US$0,005280 | 1,17% | -5,96% | - | US$252.376 | - |
| 3186 |  Unicly UNIC | US$3,90 | -1,07% | -4,63% | - | US$250.219 | - |
| 3187 |  BovineVerse Token BVT | US$0,02980 | -1,36% | -26,14% | - | US$250.470 | - |
| 3188 |  ArbInu ARBINU | US$0,002063 | 9,20% | -43,51% | - | US$251.155 | - |
| 3189 |  Delio DSP DSP | US$0,03591 | -0,15% | -3,98% | - | US$251.282 | - |
| 3190 |  VNX EURO VEUR | US$1,10 | -0,14% | 0,34% | - | US$249.461 | - |
| 3191 |  Collie Inu COLLIE | US$0,000001044 | 7,58% | -8,18% | - | US$251.990 | - |
| 3192 |  WallStreetBets DApp WSB | US$0,0006290 | -5,26% | 7,92% | - | US$247.838 | - |
| 3193 |  Jito Staked SOL JITOSOL | US$22,56 | 2,95% | -9,16% | - | US$247.212 | - |
| 3194 |  Kusunoki Samurai KUSUNOKI | US$0,000000000121 | 0,78% | -19,69% | - | US$247.244 | - |
| 3195 |  HongKongDAO HKD | US$0,005779 | 2,88% | -60,12% | - | US$249.721 | - |
| 3196 |  AladdinDAO ALD | US$0,06157 | 2,37% | -7,49% | - | US$244.823 | - |
| 3197 |  Popsicle Finance ICE | US$1,50 | 8,40% | -20,62% | - | US$246.508 | - |
| 3198 |  PlatinX PTX | US$0,02443 | 8,78% | 7,88% | - | US$243.244 | - |
| 3199 |  Angle Protocol AGEUR | US$1,10 | -0,14% | 0,63% | - | US$238.825 | - |
| 3200 |  Milo Inu MILO | US$0,00000001336 | 6,09% | -15,11% | - | US$241.635 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.