Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lil Floki LILFLOKI | US$0,000000000695 | 2,59% | -4,81% | - | US$161.446 | - |
| 3352 |  EQIFI EQX | US$0,007213 | 2,15% | -5,98% | - | US$160.708 | - |
| 3353 |  RazrFi SOLR | US$0,03137 | 0,19% | -16,52% | - | US$161.373 | - |
| 3354 |  Pomerium PMG | US$0,2582 | 13,23% | 25,69% | - | US$150.864 | - |
| 3355 |  Wild Island Game WILD | US$0,001253 | -26,49% | 515,84% | - | US$160.413 | - |
| 3356 |  Nole Inu N0LE | US$0,000000000000 | -78,69% | 0,00% | - | US$159.474 | - |
| 3357 |  Tender.fi TND | US$2,17 | 7,10% | -31,00% | - | US$159.003 | - |
| 3358 |  Roseon ROSX | US$0,04942 | 1,62% | -21,20% | - | US$159.203 | - |
| 3359 |  Premia PREMIA | US$0,7259 | -0,81% | -15,64% | - | US$157.964 | - |
| 3360 |  Zeus AI ZEUS | US$0,05154 | -14,87% | -62,96% | - | US$163.195 | - |
| 3361 |  Battle Infinity IBAT | US$0,001049 | 2,69% | 3,10% | - | US$157.915 | - |
| 3362 |  Cryptostone CPS | US$0,00001680 | 14,17% | -43,60% | - | US$157.787 | - |
| 3363 |  DiamondQ DIQ | US$0,0004439 | -0,04% | 0,41% | - | US$158.040 | - |
| 3364 |  ZEXICON ZEXI | US$1,45 | -0,07% | 0,00% | - | US$159.115 | - |
| 3365 |  KingdomX KT | US$0,002584 | 7,66% | -10,22% | - | US$157.647 | - |
| 3366 |  CryptoArt.Ai CART | US$0,009656 | -0,95% | -7,68% | - | US$158.232 | - |
| 3367 |  Mover MOVER | US$0,1223 | 6,84% | -10,96% | - | US$157.801 | - |
| 3368 |  Sanshu Inu SANSHU | US$0,000000000029 | 1,43% | 9,98% | - | US$156.721 | - |
| 3369 |  Artizen ATNT | US$0,004109 | 32,00% | 64,27% | - | US$158.752 | - |
| 3370 |  Redacted BTRFLY | US$260,29 | -0,90% | -14,42% | - | US$155.017 | - |
| 3371 |  Alien ALIEN | US$0,1984 | 1,26% | -16,23% | - | US$155.480 | - |
| 3372 |  NFT Champions CHAMP | US$0,01737 | -3,31% | -35,53% | - | US$155.353 | - |
| 3373 |  Vow VOW | US$0,4690 | 1,26% | -0,61% | - | US$154.078 | - |
| 3374 |  Arker ARKER | US$0,001082 | 0,56% | -9,33% | - | US$153.726 | - |
| 3375 |  Railgun RAIL | US$0,5170 | 9,48% | 11,27% | - | US$154.281 | - |
| 3376 |  Wrapped Core WCORE | US$1,52 | -0,24% | -15,91% | - | US$153.943 | - |
| 3377 |  ViCA Token VICA | US$0,03180 | 0,26% | 11,39% | - | US$154.230 | - |
| 3378 |  Chumbi Valley CHMB | US$0,0002173 | -3,81% | -5,88% | - | US$153.244 | - |
| 3379 |  SINSO SINSO | US$1,30 | 96,59% | 118,70% | - | US$153.102 | - |
| 3380 |  GetKicks KICKS | US$0,001468 | -7,95% | -21,33% | - | US$152.438 | - |
| 3381 |  Mobipad MBP | US$0,01446 | 6,37% | 5,42% | - | US$153.061 | - |
| 3382 |  GoCryptoMe GCME | US$0,002013 | -1,83% | -25,06% | - | US$160.393 | - |
| 3383 |  Lootex LOOT | US$0,2585 | -3,04% | -16,92% | - | US$150.810 | - |
| 3384 |  Zeniq ZENIQ | US$0,04823 | 30,37% | 7,65% | - | US$151.450 | - |
| 3385 |  OpenSwap Optimism Token OPENX | US$0,07907 | 6,82% | -24,87% | - | US$150.426 | - |
| 3386 |  WWEMIX WWEMIX | US$1,28 | 1,64% | 0,00% | - | US$150.828 | - |
| 3387 |  Swappi PPI | US$0,02473 | 13,11% | -33,94% | - | US$150.582 | - |
| 3388 |  Venus Cardano vADA | US$0,008192 | 3,45% | -12,59% | - | US$155.807 | - |
| 3389 |  Aada Finance AADA | US$1,24 | 8,47% | -10,39% | - | US$149.962 | - |
| 3390 |  Dark Frontiers DARK | US$0,02828 | -0,27% | 6,15% | - | US$150.302 | - |
| 3391 |  Italian National Football Team Fan Token ITA | US$1,23 | -0,64% | -7,25% | - | US$149.777 | - |
| 3392 |  DOLA DOLA | US$0,9969 | -0,12% | 0,72% | - | US$149.141 | - |
| 3393 |  Vault Hill City VHC | US$0,003344 | -0,14% | -5,28% | - | US$149.071 | - |
| 3394 |  Offshift (new) XFT | US$0,6526 | 5,90% | -23,42% | - | US$149.536 | - |
| 3395 |  Ommniverse OMMI | US$1,13 | 0,12% | -4,44% | - | US$149.656 | - |
| 3396 |  Starfish Finance SEAN | US$0,003919 | -3,25% | -7,69% | - | US$150.055 | - |
| 3397 |  Falcon Swaps FALCONS | US$0,003473 | 3,82% | -16,41% | - | US$151.384 | - |
| 3398 |  Combo COMB | US$0,0005521 | 0,00% | -0,07% | - | US$148.008 | - |
| 3399 |  Scream SCREAM | US$1,67 | 6,64% | -20,86% | - | US$147.970 | - |
| 3400 |  Lodestar LODE | US$1,31 | -3,41% | -43,50% | - | US$147.289 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.