Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Modex MODEX | US$0,01651 | -0,95% | 1,66% | - | US$107.023 | - |
| 3552 |  Concentrator CTR | US$1,43 | 2,68% | -19,12% | - | US$106.488 | - |
| 3553 |  DGNAPP.AI DEGAI | US$0,001943 | -18,80% | 0,00% | - | US$106.418 | - |
| 3554 |  Hurricane NFT NHCT | US$0,07710 | 6,45% | -3,70% | - | US$105.494 | - |
| 3555 |  BUMBLEC BUMBLEC | US$0,004275 | 16,49% | -62,37% | - | US$106.770 | - |
| 3556 |  Freela FREL | US$0,0002080 | 0,00% | -1,49% | - | US$109.276 | - |
| 3557 |  Stake DAO CRV SDCRV | US$0,9195 | 1,56% | -14,68% | - | US$106.040 | - |
| 3558 |  Shera Tokens SHR | US$0,0000001166 | -3,30% | -11,71% | - | US$105.627 | - |
| 3559 |  Array Capital ARRAY | US$0,1586 | 8,17% | 0,00% | - | US$104.642 | - |
| 3560 |  Menzy MNZ | US$0,0004153 | -1,57% | -3,84% | - | US$104.061 | - |
| 3561 |  Hermes Protocol HERMES | US$0,1006 | 7,36% | -32,42% | - | US$101.898 | - |
| 3562 |  Megatech MGT | US$0,001421 | 1,43% | -2,27% | - | US$104.478 | - |
| 3563 |  ExtractoDAO Bull XBLL | US$0,01800 | -14,48% | -26,87% | - | US$104.213 | - |
| 3564 |  Silent Notary UBSN | US$0,00004127 | 2,53% | 5,51% | - | US$103.390 | - |
| 3565 |  BattleVerse BVC | US$0,001042 | 2,75% | -19,90% | - | US$103.733 | - |
| 3566 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,12% | -15,85% | - | US$103.457 | - |
| 3567 |  Andus Chain DEB | US$0,008014 | -0,14% | -1,46% | - | US$103.336 | - |
| 3568 |  Jointer JNTR | US$0,02449 | 7,12% | 0,26% | - | US$109.607 | - |
| 3569 |  Phiat.io ePhiat | US$0,6017 | -4,04% | 2,68% | - | US$100.478 | - |
| 3570 |  IAGON IAG | US$0,01207 | 0,53% | 32,37% | - | US$104.024 | - |
| 3571 |  CRIPCO IP3 | US$0,6502 | -0,12% | -12,75% | - | US$103.582 | - |
| 3572 |  MRHB DeFi Network MRHB | US$0,005472 | 0,66% | 0,98% | - | US$102.577 | - |
| 3573 |  ZENEX ZNX | US$0,3934 | 26,01% | -1,35% | - | US$103.264 | - |
| 3574 |  VIXCO VIX | US$0,01389 | -0,02% | -22,24% | - | US$102.888 | - |
| 3575 |  MegaWorld MEGA | US$0,1392 | 1,61% | 14,48% | - | US$103.067 | - |
| 3576 |  dexSHARE DEXSHARE | US$69,38 | 5,80% | 17,29% | - | US$103.088 | - |
| 3577 |  VeUSD VEUSD | US$0,9999 | 0,00% | -0,05% | - | US$102.973 | - |
| 3578 |  OVO OVO | US$0,1633 | -1,47% | 1,33% | - | US$102.389 | - |
| 3579 |  All in ALLIN | US$2,99 | 3,02% | -7,40% | - | US$102.687 | - |
| 3580 |  BNS Token BNS | US$0,0003475 | 1,84% | -4,01% | - | US$101.194 | - |
| 3581 |  Entice Coin NTIC | US$0,04511 | -0,31% | -1,47% | - | US$101.560 | - |
| 3582 |  Edain EAI | US$0,02509 | 1,82% | -5,29% | - | US$101.178 | - |
| 3583 |  Kingdomverse KING | US$0,008526 | 2,61% | -19,94% | - | US$103.119 | - |
| 3584 |  Planet NFT PNFT | US$0,0003763 | -4,18% | -5,55% | - | US$101.209 | - |
| 3585 |  Humanize $HMT | US$0,004350 | 0,28% | 0,81% | - | US$101.080 | - |
| 3586 |  SocialGood SG | US$0,02264 | -6,35% | -11,95% | - | US$100.877 | - |
| 3587 |  Kairos Kairos | US$0,000002330 | -1,97% | -70,06% | - | US$100.733 | - |
| 3588 |  Magpie MGP | US$0,01222 | -3,76% | -0,89% | - | US$100.455 | - |
| 3589 |  Phoenix chain PHX | US$0,00007123 | -61,06% | -67,61% | - | US$100.381 | - |
| 3590 |  Pig Finance PIG | US$0,00000002058 | 2,93% | -4,70% | - | US$99.092,19 | - |
| 3591 |  Baby Doge CEO BABYCEO | US$0,000000000003 | -6,87% | -66,53% | - | US$100.519 | - |
| 3592 |  CatMouseWorld RICE | US$0,006247 | -48,78% | 0,00% | - | US$98.831,89 | - |
| 3593 |  MetaGear GEAR | US$0,0009688 | 1,09% | -9,34% | - | US$99.852,38 | - |
| 3594 |  Biconomy Exchange Token BIT | US$0,000006937 | -0,78% | 2,20% | - | US$99.339,64 | - |
| 3595 |  Tupan TUPAN | US$0,01186 | -5,04% | -7,99% | - | US$99.589,26 | - |
| 3596 |  Defi For You DFY | US$0,0008248 | 36,69% | 43,49% | - | US$99.259,20 | - |
| 3597 |  Empire Token EMPIRE | US$0,001338 | -1,98% | -29,12% | - | US$98.917,44 | - |
| 3598 |  Good Games Guild GGG | US$0,1120 | 3,92% | -21,39% | - | US$99.004,42 | - |
| 3599 |  Animal Farm Dogs AFD | US$8,62 | -0,07% | -8,94% | - | US$99.207,13 | - |
| 3600 |  Don't Buy Inu DBI | US$0,006884 | -2,44% | -18,41% | - | US$99.066,25 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.