Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Next Generation Network NGN | US$0,3550 | 18,40% | -29,90% | - | US$80.960,36 | - |
| 3752 |  Heavenland HTO | US$0,01348 | -0,38% | -8,72% | - | US$76.775,18 | - |
| 3753 |  Round X RNDX | US$0,0001406 | 1,52% | 0,03% | - | US$76.321,50 | - |
| 3754 |  REGENT COIN REGENT | US$3,56 | 0,99% | -9,58% | - | US$76.369,73 | - |
| 3755 |  Parrot USD PAI | US$0,9969 | 0,24% | 0,14% | - | US$77.575,75 | - |
| 3756 |  Cantina Royale CRT | US$0,03640 | -0,03% | -16,73% | - | US$76.065,63 | - |
| 3757 |  ITSBLOC ITSB | US$0,002417 | -0,85% | -9,82% | - | US$75.994,57 | - |
| 3758 |  AssangeDAO JUSTICE | US$0,00004527 | 9,25% | 1,46% | - | US$76.017,59 | - |
| 3759 |  Saber SBR | US$0,001005 | -1,28% | -4,85% | - | US$78.256,72 | - |
| 3760 |  ALEX Lab ALEX | US$0,05823 | -5,61% | -49,77% | - | US$75.664,00 | - |
| 3761 |  Zamzam Token ZAMZAM | US$0,00006886 | 1,54% | 1,20% | - | US$77.023,93 | - |
| 3762 |  Mercurial Finance MER | US$0,001280 | 45,45% | 3,15% | - | US$75.395,34 | - |
| 3763 |  Propel PEL | US$0,008492 | 2,27% | 0,74% | - | US$75.678,27 | - |
| 3764 |  300FIT NETWORK FIT | US$0,0004539 | -2,53% | -8,77% | - | US$75.724,16 | - |
| 3765 |  PokerFI.Finance POKERFI | US$0,0004924 | 7,30% | -8,55% | - | US$75.020,63 | - |
| 3766 |  Pinkie Inu PINKIE | US$0,00000004242 | 5,84% | -30,29% | - | US$75.444,10 | - |
| 3767 |  Nunu Spirits NNT | US$0,007886 | -5,50% | 3,98% | - | US$75.083,44 | - |
| 3768 |  Tari World TARI | US$2,06 | 3,79% | -3,29% | - | US$76.121,79 | - |
| 3769 |  Law Blocks LBT | US$0,09484 | -0,66% | 0,34% | - | US$74.737,01 | - |
| 3770 |  MetaRare MTRA | US$5,27 | -0,43% | 222,07% | - | US$74.626,24 | - |
| 3771 |  PIVN PIVN | US$0,02192 | -0,50% | -2,78% | - | US$74.760,41 | - |
| 3772 |  Hati HATI | US$0,000000000524 | -0,33% | -7,14% | - | US$74.680,88 | - |
| 3773 |  Ardana DANA | US$0,004529 | 22,87% | 0,48% | - | US$73.203,25 | - |
| 3774 |  Liquid Staking Derivatives LSD | US$0,2969 | 17,54% | -60,26% | - | US$74.107,06 | - |
| 3775 |  FreeRossDAO FREE | US$0,00004312 | 1,47% | -16,35% | - | US$74.357,14 | - |
| 3776 |  Fanzee FNZ | US$0,004258 | 1,14% | -3,34% | - | US$75.080,77 | - |
| 3777 |  Medamon MON | US$0,002141 | -1,65% | -34,49% | - | US$74.216,33 | - |
| 3778 |  Dali DALI | US$0,000000005982 | 3,89% | -1,15% | - | US$73.642,64 | - |
| 3779 |  STREETH STREETH | US$0,001974 | 0,87% | -49,43% | - | US$73.598,76 | - |
| 3780 |  Drunk Robots METAL | US$0,0007731 | -6,61% | -26,99% | - | US$73.442,94 | - |
| 3781 |  Reel Token Reelt | US$0,02227 | -0,19% | -3,03% | - | US$73.324,36 | - |
| 3782 |  Synchrony SCY | US$0,0002702 | 19,21% | 54,70% | - | US$73.531,78 | - |
| 3783 |  Club Santos Laguna Fan Token SAN | US$1,30 | 1,80% | -7,63% | - | US$73.689,18 | - |
| 3784 |  TokenBot TKB | US$0,001269 | 2,26% | -11,41% | - | US$73.264,82 | - |
| 3785 |  Alkimi $ADS | US$0,1206 | 0,65% | -16,19% | - | US$73.786,91 | - |
| 3786 |  GeniuX IUX | US$0,03595 | 121,58% | 132,11% | - | US$66.757,79 | - |
| 3787 |  MemePad MEPAD | US$0,002875 | -1,55% | -20,47% | - | US$72.400,18 | - |
| 3788 |  Hadeswap HADES | US$0,3431 | -7,13% | -29,51% | - | US$72.954,50 | - |
| 3789 |  Nitro League NITRO | US$0,005495 | 1,06% | -15,86% | - | US$72.624,75 | - |
| 3790 |  Flare Finance EXFI | US$0,2008 | 0,84% | 8,63% | - | US$72.228,74 | - |
| 3791 |  UncleMine UM | US$0,0003551 | -20,07% | 7,02% | - | US$71.887,99 | - |
| 3792 |  Continuum Finance CTN | US$0,05241 | 7,88% | 2,28% | - | US$71.569,44 | - |
| 3793 |  The World State W$C | US$0,002170 | -6,65% | 2,70% | - | US$73.073,51 | - |
| 3794 |  WPT Investing Corp WPT | US$0,3434 | 23,78% | -16,53% | - | US$71.935,46 | - |
| 3795 |  NetZero NZERO | US$0,01620 | 3,18% | -22,54% | - | US$71.451,76 | - |
| 3796 |  Kishimoto KISHIMOTO | US$0,00003646 | -1,01% | -15,68% | - | US$71.184,76 | - |
| 3797 |  CZRED CZR | US$2,45 | -3,86% | -0,03% | - | US$71.985,54 | - |
| 3798 |  CHICA CHICA | US$3,05 | -0,78% | 0,00% | - | US$71.425,14 | - |
| 3799 |  LavaX Labs LAVAX | US$0,02157 | 1,36% | -7,29% | - | US$72.130,70 | - |
| 3800 |  Wrapped Huobi Token WHT | US$3,60 | -0,10% | -8,47% | - | US$72.811,85 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.