Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Okuru XOT | US$23,41 | 0,77% | -10,37% | - | US$55.156,43 | - |
| 3952 |  Realy REAL | US$0,09219 | -0,52% | -11,60% | - | US$55.482,65 | - |
| 3953 |  Bidao BID | US$0,001229 | 6,71% | -5,62% | - | US$55.056,88 | - |
| 3954 |  ThorFi THOR | US$0,2179 | 5,63% | -8,04% | - | US$62.047,48 | - |
| 3955 |  CoFiX COFI | US$0,03396 | -2,19% | -5,54% | - | US$55.124,94 | - |
| 3956 |  Wrapped Rose wROSE | US$0,06525 | 6,17% | -9,66% | - | US$54.195,67 | - |
| 3957 |  Wrapped Harmony WONE | US$0,03217 | -2,58% | 21,14% | - | US$54.365,30 | - |
| 3958 |  OpenBlox OBX | US$0,002362 | -1,71% | -13,87% | - | US$56.909,78 | - |
| 3959 |  Indigo Protocol - iUSD IUSD | US$0,9577 | 1,02% | -3,17% | - | US$54.740,12 | - |
| 3960 |  Bandot Protocol BDT | US$0,00006481 | -4,39% | -11,99% | - | US$54.774,09 | - |
| 3961 |  Panda DAO PANDA | US$0,005432 | -9,35% | 10,87% | - | US$54.648,50 | - |
| 3962 |  Oobit OBT | US$0,03092 | -0,42% | -8,91% | - | US$54.703,85 | - |
| 3963 |  CamelCoin CML | US$0,1231 | 0,16% | 2,51% | - | US$54.463,99 | - |
| 3964 |  Cykura CYS | US$0,009134 | -2,85% | -8,01% | - | US$54.252,55 | - |
| 3965 |  Whisper WISP | US$0,02265 | 64,75% | -41,88% | - | US$54.422,82 | - |
| 3966 |  Toku TOKU | US$0,000001368 | 43,78% | -19,25% | - | US$54.403,74 | - |
| 3967 |  Play It Forward DAO PIF | US$0,004805 | 4,23% | -1,83% | - | US$54.391,21 | - |
| 3968 |  Lien LIEN | US$0,4975 | 2,32% | -9,93% | - | US$54.210,97 | - |
| 3969 |  Bitindi Chain BNI | US$0,02052 | 3,06% | -24,63% | - | US$53.960,20 | - |
| 3970 |  Vee Finance VEE | US$0,0001290 | 0,91% | -11,01% | - | US$53.933,72 | - |
| 3971 |  Falcon 9 F9 | US$0,003462 | 1,21% | -1,25% | - | US$52.733,41 | - |
| 3972 |  Lost Worlds LOST | US$0,03888 | -6,64% | -30,03% | - | US$53.627,33 | - |
| 3973 |  Taz Inu TAZ | US$0,000000000671 | -3,97% | 0,00% | - | US$53.794,65 | - |
| 3974 |  Nexus Dubai NXD | US$0,0003877 | -4,73% | -27,03% | - | US$53.577,61 | - |
| 3975 |  Compound Uni CUNI | US$0,1120 | 0,65% | -12,27% | - | US$53.537,56 | - |
| 3976 |  QUARTZ QUARTZ | US$0,3066 | -2,07% | -7,62% | - | US$53.484,61 | - |
| 3977 |  AvaXlauncher AVXL | US$0,0001433 | 4,54% | 0,58% | - | US$53.417,35 | - |
| 3978 |  Ankr Staked FTM ankrFTM | US$0,4582 | 2,69% | -14,58% | - | US$53.407,88 | - |
| 3979 |  ExchangeCoin EXCC | US$0,005644 | -1,08% | -6,41% | - | US$53.155,02 | - |
| 3980 |  HUGHUG Coin HGHG | US$0,007668 | 2,06% | -3,83% | - | US$52.984,12 | - |
| 3981 |  PL^Gnet PLUG | US$0,001234 | -12,66% | -10,62% | - | US$52.945,09 | - |
| 3982 |  DeHeroGame Amazing Token AMG | US$0,07611 | -0,71% | -4,80% | - | US$52.459,50 | - |
| 3983 |  FC Sion Fan Token SION | US$0,007567 | -0,19% | 0,03% | - | US$53.156,96 | - |
| 3984 |  CLever Token CLEV | US$15,11 | -3,23% | -11,54% | - | US$52.145,84 | - |
| 3985 |  PUF PUF | US$0,000006048 | -12,14% | 0,00% | - | US$53.886,17 | - |
| 3986 |  Theopetra THEO | US$0,7345 | 16,44% | -34,69% | - | US$52.171,54 | - |
| 3987 |  SafeMars SMARS | US$0,000000003851 | -5,13% | -16,03% | - | US$52.343,15 | - |
| 3988 |  Xoloitzcuintli XOLO | US$0,000001400 | -97,99% | -6,73% | - | US$52.031,02 | - |
| 3989 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02054 | 9,11% | -23,13% | - | US$51.988,72 | - |
| 3990 |  Level Finance LGO | US$218.545 | 1,98% | -3,40% | - | US$51.916,44 | - |
| 3991 |  MotoGP Fan Token MGPT | US$0,02414 | -1,72% | -2,92% | - | US$51.789,29 | - |
| 3992 |  Solar SOLAR | US$0,007085 | 1,16% | 1,04% | - | US$51.777,82 | - |
| 3993 |  Proof Of Liquidity POL | US$0,01176 | -22,45% | -18,38% | - | US$51.531,57 | - |
| 3994 |  Baby Aptos BAPTOS | US$0,000002104 | -7,01% | 0,00% | - | US$44.192,58 | - |
| 3995 |  Frax Staked Ether SFRXETH | US$2.319,57 | 18,32% | 7,05% | - | US$51.416,04 | - |
| 3996 |  AmazeToken AMT | US$3,85 | 2,66% | 3,14% | - | US$51.380,58 | - |
| 3997 |  Kylon Project KYLN | US$0,0001871 | 2,78% | -9,54% | - | US$51.266,82 | - |
| 3998 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,20% | -0,04% | - | US$55.266,85 | - |
| 3999 |  PulseBitcoin PLSB | US$0,6023 | -3,87% | -29,79% | - | US$47.684,02 | - |
| 4000 |  APWine Finance APW | US$0,3388 | 6,20% | -0,19% | - | US$51.101,42 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.