Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  eFin Decentralized WEFIN | US$0,00004700 | 4,32% | -8,06% | - | US$41.482,57 | - |
| 4152 |  Terra Name Service TNS | US$0,003200 | 2,99% | -3,77% | - | US$41.422,44 | - |
| 4153 |  FloorDAO FLOOR | US$3,67 | 1,99% | -7,71% | - | US$41.281,87 | - |
| 4154 |  EQ9 EQ9 | US$0,00006012 | -6,15% | 17,08% | - | US$41.128,03 | - |
| 4155 |  USK USK | US$1,07 | 0,98% | 1,09% | - | US$41.076,63 | - |
| 4156 |  GoldFinX G1X | US$0,004311 | 1,01% | 0,07% | - | US$41.037,14 | - |
| 4157 |  Panther Protocol ZKP | US$0,02806 | -0,06% | -19,05% | - | US$41.135,15 | - |
| 4158 |  Midas MIDAS | US$1,40 | -0,32% | -0,64% | - | US$40.964,22 | - |
| 4159 |  Runy RUNY | US$0,1210 | -1,10% | -2,67% | - | US$41.338,18 | - |
| 4160 |  Jenny Metaverse DAO Token UJENNY | US$0,2779 | -0,04% | -0,04% | - | US$40.946,86 | - |
| 4161 |  Layer Network LAYER | US$0,0003740 | -0,99% | 0,00% | - | US$41.090,63 | - |
| 4162 |  Yaki Gold YAG | US$0,00004960 | 1,46% | -7,77% | - | US$40.855,67 | - |
| 4163 |  Saltmarble SML | US$1,89 | 4,05% | -10,99% | - | US$44.830,25 | - |
| 4164 |  Fronk FRONK | US$0,000000005731 | -2,92% | 77,24% | - | US$40.744,85 | - |
| 4165 |  BiLira TRYB | US$0,04635 | -0,15% | -5,93% | - | US$40.466,41 | - |
| 4166 |  Super Bitcoin SBTC | US$0,5424 | -23,19% | 95,30% | - | US$41.806,84 | - |
| 4167 |  UniX Gaming UNIX | US$0,02264 | 0,03% | 5,75% | - | US$40.466,16 | - |
| 4168 |  Invesco QQQ Trust Defichain DQQQ | US$145,04 | -0,92% | -30,26% | - | US$40.389,65 | - |
| 4169 |  BigTycoon BTYC | US$0,0002166 | 2,38% | 38,04% | - | US$40.203,23 | - |
| 4170 |  TwitFi TWT | US$0,0004623 | -3,23% | -17,92% | - | US$40.104,16 | - |
| 4171 |  Asva ASVA | US$0,01055 | -1,09% | -1,10% | - | US$40.115,36 | - |
| 4172 |  Silo Finance SILO | US$0,09013 | 5,13% | 0,99% | - | US$39.742,53 | - |
| 4173 |  Unicorn Milk UNIM | US$0,003570 | -4,66% | 0,50% | - | US$39.070,17 | - |
| 4174 |  Doge Protocol DOGEP | US$0,00000006136 | 9,64% | 1,53% | - | US$40.107,63 | - |
| 4175 |  Cryptegrity DAO ESCROW | US$0,001533 | 5,96% | 21,08% | - | US$42.155,77 | - |
| 4176 |  THORWallet DEX TGT | US$0,01185 | 2,97% | -12,85% | - | US$40.417,82 | - |
| 4177 |  Starz STZ | US$0,0006703 | -7,68% | -15,33% | - | US$39.322,66 | - |
| 4178 |  Liqwid Finance LQ | US$3,14 | 2,04% | -8,21% | - | US$39.285,74 | - |
| 4179 |  Golden Doge GDOGE | US$0,000000000006 | 5,08% | 3,75% | - | US$39.159,72 | - |
| 4180 |  Unlock Protocol UDT | US$8,74 | -10,74% | -45,99% | - | US$38.747,90 | - |
| 4181 |  Rangers Fan Token RFT | US$0,01518 | -1,26% | -7,56% | - | US$38.914,96 | - |
| 4182 |  Global Digital Content GDC | US$0,0003558 | -5,72% | -12,60% | - | US$38.815,92 | - |
| 4183 |  HNB Protocol HNB | US$0,01447 | -0,95% | 6,87% | - | US$38.587,08 | - |
| 4184 |  ECLAT ELT | US$0,4014 | 0,93% | -9,28% | - | US$38.307,27 | - |
| 4185 |  CEO DOGE CEODOGE | US$0,000000000001 | 281,28% | 0,00% | - | US$37.146,79 | - |
| 4186 |  CoinX CNX | US$0,003081 | 1,23% | -47,52% | - | US$38.218,28 | - |
| 4187 |  Scotty Beam SCOTTY | US$0,001088 | 2,20% | -1,61% | - | US$38.207,64 | - |
| 4188 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09312 | 2,49% | -14,24% | - | US$38.704,83 | - |
| 4189 |  NerveFlux NERVE | US$0,005308 | -12,30% | -26,70% | - | US$38.026,69 | - |
| 4190 |  Morpher MPH | US$0,01995 | 1,36% | -10,58% | - | US$38.055,83 | - |
| 4191 |  Artify AFY | US$0,0000003528 | 11,88% | -9,94% | - | US$37.953,48 | - |
| 4192 |  METANOA NOA | US$0,003324 | -1,62% | -10,13% | - | US$37.924,93 | - |
| 4193 |  Moonwell Apollo MFAM | US$0,001664 | 3,13% | -11,26% | - | US$38.204,27 | - |
| 4194 |  Honeyland HXD | US$0,06032 | -1,88% | -41,71% | - | US$37.673,46 | - |
| 4195 |  4JNET 4JNET | US$0,000000000699 | -6,64% | -0,47% | - | US$37.817,63 | - |
| 4196 |  Xrp Classic (new) XRPC | US$0,003901 | -3,85% | 0,00% | - | US$37.908,44 | - |
| 4197 |  IMPACTXPRIME IXP | US$0,00002875 | -14,92% | -23,06% | - | US$36.765,82 | - |
| 4198 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,97 | 2,19% | -11,03% | - | US$37.787,86 | - |
| 4199 |  Bitlocus BTL | US$0,0008414 | -4,43% | -41,85% | - | US$37.293,50 | - |
| 4200 |  ThetaDrop TDROP | US$0,003296 | -0,37% | -14,78% | - | US$37.851,06 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.