Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Perproject PER | US$0,06304 | 1,71% | 0,00% | - | US$26.024,42 | - |
| 4352 |  Nody NODY | US$0,00001966 | 6,61% | -24,12% | - | US$25.961,68 | - |
| 4353 |  Minto BTCMT | US$0,7548 | 1,10% | -3,71% | - | US$25.844,47 | - |
| 4354 |  Stripto STRIP | US$0,000003170 | 0,63% | 5,59% | - | US$25.920,24 | - |
| 4355 |  iOWN Token iOWN | US$0,01459 | 0,02% | -0,07% | - | US$25.903,72 | - |
| 4356 |  MOON PEPE $MPEPE | US$0,0000007832 | 108,93% | 0,00% | - | US$26.115,57 | - |
| 4357 |  Rage On Wheels ROW | US$0,06302 | 4,58% | 0,00% | - | US$25.861,22 | - |
| 4358 |  Onyx DAO ONYX | US$0,7395 | 8,24% | -10,13% | - | US$25.751,56 | - |
| 4359 |  Tiny Coin TINC | US$0,03127 | 2,76% | 3,76% | - | US$25.967,09 | - |
| 4360 |  Artem Coin ARTEM | US$0,001385 | 5,46% | -1,13% | - | US$25.705,34 | - |
| 4361 |  Dragon Fly DRFLY | US$19,37 | -6,32% | 0,00% | - | US$25.978,38 | - |
| 4362 |  Yorkie Doge YDOGE | US$0,00000004807 | -6,37% | -74,83% | - | US$25.646,23 | - |
| 4363 |  Mondo Community Coin MNDCC | US$0,02656 | -23,91% | -29,18% | - | US$25.798,21 | - |
| 4364 |  OEC BTC BTCK | US$27.703,71 | 1,31% | -8,72% | - | US$25.603,95 | - |
| 4365 |  iDypius IDYP | US$0,001713 | -0,63% | 1,48% | - | US$25.572,57 | - |
| 4366 |  Alium Finance ALM | US$0,005428 | 2,14% | -0,42% | - | US$26.071,94 | - |
| 4367 |  Mimo Governance Token MIMO | US$0,03288 | -1,76% | -7,98% | - | US$25.413,74 | - |
| 4368 |  Unique Venture Clubs UNQ | US$0,003444 | 2,92% | 12,30% | - | US$25.520,91 | - |
| 4369 |  TETU TETU | US$0,02085 | -0,74% | -5,38% | - | US$25.374,92 | - |
| 4370 |  Rollbit Coin RLB | US$0,01644 | 8,20% | -24,72% | - | US$55.200,68 | - |
| 4371 |  Octokn OTK | US$0,03196 | 1,11% | 6,38% | - | US$25.684,35 | - |
| 4372 |  Puli PULI | US$0,003256 | 3,15% | -2,87% | - | US$25.675,47 | - |
| 4373 |  UCX UCX | US$0,09521 | 7,33% | 6,31% | - | US$25.141,95 | - |
| 4374 |  Blockscape BLC | US$0,002253 | 5,46% | 0,00% | - | US$24.931,72 | - |
| 4375 |  ISKRA Token ISK | US$0,3111 | -0,38% | 3,09% | - | US$17.791,22 | - |
| 4376 |  Seek Tiger STI | US$0,002124 | 0,02% | -11,63% | - | US$25.223,63 | - |
| 4377 |  TURBOCHAIN TBC | US$0,07007 | -3,34% | -31,02% | - | US$24.927,27 | - |
| 4378 |  Veno Finance VNO | US$0,09957 | -2,06% | -5,06% | - | US$25.299,93 | - |
| 4379 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002092 | 0,73% | 1,49% | - | US$25.011,91 | - |
| 4380 |  Afyonspor Fan Token AFYON | US$0,004942 | 4,39% | 12,58% | - | US$25.085,19 | - |
| 4381 |  Dragon Soul Token DST | US$0,1233 | 3,93% | 0,00% | - | US$24.637,09 | - |
| 4382 |  Wrapped LUNA Classic WLUNC | US$0,0001073 | 2,64% | -11,97% | - | US$24.815,94 | - |
| 4383 |  NKCL Classic NKCLC | US$1,06 | 1,92% | 1,79% | - | US$24.854,10 | - |
| 4384 |  Galactic Arena: The NFTverse GAN | US$0,0001301 | 0,88% | -5,61% | - | US$24.694,17 | - |
| 4385 |  Infinity Skies ISKY | US$0,004219 | 0,62% | -8,40% | - | US$24.680,06 | - |
| 4386 |  VeraOne VRO | US$64,11 | 3,34% | -0,13% | - | US$24.632,76 | - |
| 4387 |  Optimus Inu OPINU | US$0,0003065 | 3,19% | -28,91% | - | US$23.970,27 | - |
| 4388 |  KOMPETE KOMPETE | US$0,01579 | 7,10% | -7,07% | - | US$24.505,71 | - |
| 4389 |  CORE ID CID | US$0,01545 | 0,87% | -19,84% | - | US$24.494,72 | - |
| 4390 |  Boss Token BOSS | US$0,000000003121 | 4,16% | -6,12% | - | US$25.178,63 | - |
| 4391 |  Liquid Driver LQDR | US$1,09 | 5,26% | -18,03% | - | US$24.325,23 | - |
| 4392 |  Nucleon NUT | US$42,04 | 2,82% | -19,60% | - | US$24.417,12 | - |
| 4393 |  Bitcoin Bam BTCBAM | US$0,8185 | -5,11% | -0,49% | - | US$24.178,73 | - |
| 4394 |  Creation Energy Join International CEJI | US$0,003915 | 3,44% | -16,31% | - | US$24.406,80 | - |
| 4395 |  Thunder Brawl THB | US$0,005861 | -2,41% | -26,79% | - | US$24.178,42 | - |
| 4396 |  KCAL KCAL | US$0,2309 | -0,08% | -4,74% | - | US$24.341,31 | - |
| 4397 |  The Forbidden Forest FORESTPLUS | US$0,003852 | 0,18% | -12,92% | - | US$23.954,57 | - |
| 4398 |  Thala THL | US$0,5329 | 5,83% | -19,19% | - | US$23.918,03 | - |
| 4399 |  Tethys TETHYS | US$0,3460 | 7,29% | -32,59% | - | US$26.351,50 | - |
| 4400 |  Tail Finance TAIL | US$0,000000000791 | -21,15% | -49,46% | - | US$24.108,19 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.