Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RCD Espanyol Fan Token ENFT | US$0,006544 | 1,58% | 9,71% | - | US$32.979,21 | - |
| 4252 |  Meowcoin MEWC | US$0,0008562 | -18,36% | -45,99% | - | US$32.857,04 | - |
| 4253 |  Ramestta RAMA | US$0,1430 | -5,92% | -4,10% | - | US$32.863,26 | - |
| 4254 |  Marscoin MARS | US$0,08133 | 2,96% | 1,45% | - | US$32.801,75 | - |
| 4255 |  iTeller ITLR | US$0,001165 | -0,48% | -4,65% | - | US$32.808,17 | - |
| 4256 |  Irena Coin Ecosystem IRENA | US$0,000007158 | -0,98% | 5,13% | - | US$32.628,68 | - |
| 4257 |  CumInu CUMINU | US$0,0006743 | 5,01% | 2,29% | - | US$32.514,73 | - |
| 4258 |  Baby Tiger King BABYTK | US$0,000000000047 | -2,08% | -9,68% | - | US$32.609,45 | - |
| 4259 |  DogeGF DOGEGF | US$0,000000000225 | -12,69% | -54,73% | - | US$32.173,07 | - |
| 4260 |  Pando Token PTX | US$0,01408 | -2,30% | -9,00% | - | US$31.940,96 | - |
| 4261 |  Parallel PAR | US$1,09 | -0,27% | -0,35% | - | US$32.029,88 | - |
| 4262 |  Harpoon HRP | US$0,02585 | 39,39% | 0,00% | - | US$31.900,75 | - |
| 4263 |  Poken PKN | US$0,001558 | 1,46% | -2,37% | - | US$31.458,33 | - |
| 4264 |  Squid Game SQUID | US$0,006710 | 4,03% | -8,24% | - | US$32.278,54 | - |
| 4265 |  Revest Finance RVST | US$0,04564 | 1,56% | -11,52% | - | US$31.803,22 | - |
| 4266 |  Fileshare Platform FSC | US$1,91 | -3,01% | 2,05% | - | US$31.626,85 | - |
| 4267 |  iCrypto World ICW | US$0,006844 | 20,72% | -4,91% | - | US$31.609,83 | - |
| 4268 |  Metaverse Index MVI | US$24,18 | 2,18% | -6,73% | - | US$31.626,70 | - |
| 4269 |  Krypton DAO KRD | US$1,45 | 11,55% | 18,86% | - | US$31.430,19 | - |
| 4270 |  Floki GPT FGPT | US$0,001184 | -33,37% | -49,12% | - | US$31.607,37 | - |
| 4271 |  AiBot Token AIBOT | US$2,64 | 39,55% | -12,33% | - | US$31.486,86 | - |
| 4272 |  Animal Farm Pigs AFP | US$53,27 | -1,54% | -5,20% | - | US$31.557,83 | - |
| 4273 |  Dollarmoon DMOON | US$0,06954 | -5,76% | 8,49% | - | US$32.724,24 | - |
| 4274 |  Cyberpunk City CYBER | US$0,2376 | 9,77% | 5,96% | - | US$31.521,70 | - |
| 4275 |  TeraBlock TBC | US$0,006168 | -2,04% | -10,76% | - | US$31.431,66 | - |
| 4276 |  Midway AI MIDAI | US$0,004456 | 30,76% | 0,00% | - | US$32.785,31 | - |
| 4277 |  Copiosa Coin COP | US$0,01482 | -2,22% | -29,16% | - | US$31.092,64 | - |
| 4278 |  The Ennead NEADRAM | US$0,07486 | 0,63% | -0,08% | - | US$31.218,94 | - |
| 4279 |  Broovs Projects BRS | US$0,0001696 | 4,24% | -2,21% | - | US$30.961,68 | - |
| 4280 |  Hoichi HOICHI | US$0,000004887 | 6,73% | -23,79% | - | US$29.876,39 | - |
| 4281 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000001 | -39,89% | -75,05% | - | US$30.686,91 | - |
| 4282 |  MagnetGold MTG | US$0,3266 | -1,40% | -1,19% | - | US$30.735,40 | - |
| 4283 |  Blocksport BSPT | US$0,001509 | 1,13% | -16,24% | - | US$30.911,95 | - |
| 4284 |  Fountain Protocol FTP | US$0,0008255 | 2,97% | -13,91% | - | US$30.318,72 | - |
| 4285 |  Monsters Clan MONS | US$0,01474 | -0,62% | 1,71% | - | US$30.635,41 | - |
| 4286 |  Apple AMB | US$0,1271 | 3,02% | -3,18% | - | US$30.697,31 | - |
| 4287 |  Pige PIGE | US$0,000000000263 | 12,33% | -53,40% | - | US$31.012,98 | - |
| 4288 |  DeVolution DEVO | US$0,003429 | 19,07% | 40,42% | - | US$16.359,45 | - |
| 4289 |  SpaceXCoin SPXC | US$0,000000000535 | 7,02% | 19,89% | - | US$30.096,74 | - |
| 4290 |  IceCream ICE | US$3,81 | -0,79% | -8,50% | - | US$30.145,65 | - |
| 4291 |  NeoCortexAI CORAI | US$0,005444 | -0,75% | -6,36% | - | US$30.407,68 | - |
| 4292 |  DragonBnB.co BNBDRAGON | US$0,001400 | 11,63% | 2,59% | - | US$31.409,52 | - |
| 4293 |  Shen SHEN | US$0,4342 | 3,31% | -15,46% | - | US$30.292,75 | - |
| 4294 |  Axl Inu AXL | US$0,00002261 | -7,16% | -42,97% | - | US$30.245,92 | - |
| 4295 |  LFGSwap Finance(Arbitrum) LFG | US$0,01513 | -20,12% | -56,32% | - | US$30.228,04 | - |
| 4296 |  NFT2STAKE NFT2$ | US$0,01362 | 10,04% | -2,69% | - | US$31.754,67 | - |
| 4297 |  PolyAlpha Finance ALPHA | US$0,4956 | 0,30% | -3,27% | - | US$30.015,49 | - |
| 4298 |  The Recharge RCG | US$0,09501 | -0,84% | -47,64% | - | US$29.881,13 | - |
| 4299 |  Paralink Network PARA | US$0,0008724 | 1,84% | -21,61% | - | US$29.924,93 | - |
| 4300 |  Crypto Global United CGU | US$0,02483 | -2,58% | -5,55% | - | US$30.022,92 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.