Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Artrade ATR | US$0,003269 | 0,43% | -25,69% | - | US$29.293,63 | - |
| 4302 |  Max Revive MAXR | US$0,00006401 | 0,00% | -12,39% | - | US$28.596,62 | - |
| 4303 |  zkDoge ZKDOGE | US$0,00004732 | 24,42% | -34,39% | - | US$30.022,74 | - |
| 4304 |  Gold Fever NGL | US$0,2286 | 0,06% | -0,39% | - | US$29.481,20 | - |
| 4305 |  Microtuber MCT | US$0,0008307 | 2,02% | -8,58% | - | US$29.526,13 | - |
| 4306 |  ArbiRoul Casino Chip ROUL | US$0,001119 | 7,40% | -32,69% | - | US$29.420,64 | - |
| 4307 |  Metastrike MTS | US$0,005362 | 1,60% | -9,40% | - | US$29.195,34 | - |
| 4308 |  Thoreum V3 THOREUM | US$18,74 | 2,37% | 14,94% | - | US$29.108,30 | - |
| 4309 |  NAOS Finance NAOS | US$0,02489 | 3,35% | -26,65% | - | US$28.893,53 | - |
| 4310 |  Jarvis AI JAI | US$0,1976 | -2,37% | 89,98% | - | US$28.931,81 | - |
| 4311 |  Chitaverse BCT | US$0,0002792 | 15,18% | 16,15% | - | US$28.896,54 | - |
| 4312 |  Perseus Fintech PRS | US$0,02044 | -3,40% | -3,47% | - | US$28.734,18 | - |
| 4313 |  CeBioLabs CBSL | US$0,07597 | 1,85% | -2,21% | - | US$28.846,69 | - |
| 4314 |  SHIBCAT SHIBCAT | US$0,000000000048 | 7,91% | -6,53% | - | US$28.796,63 | - |
| 4315 |  Rizespor Token RIZE | US$0,3026 | 10,12% | -2,38% | - | US$28.509,32 | - |
| 4316 |  VINU Network VNN | US$0,03196 | -5,83% | 4,57% | - | US$27.292,28 | - |
| 4317 |  MetaMAFIA MAF | US$0,1342 | 1,28% | -0,37% | - | US$28.328,03 | - |
| 4318 |  Bikerush BRT | US$0,001706 | -6,94% | 15,64% | - | US$28.550,89 | - |
| 4319 |  UCO Network UCOIL | US$0,05892 | 0,20% | -1,46% | - | US$28.264,62 | - |
| 4320 |  Ray Network XRAY | US$0,01678 | -2,26% | -15,24% | - | US$28.181,54 | - |
| 4321 |  NSUR COIN NSUR | US$0,00009301 | 1,09% | -0,07% | - | US$27.891,23 | - |
| 4322 |  Two Monkey Juice Bar TMON | US$0,0001520 | 0,49% | -10,67% | - | US$28.185,62 | - |
| 4323 |  New Paradigm Assets Solution NPAS | US$0,01311 | -7,20% | -8,73% | - | US$28.184,77 | - |
| 4324 |  Crest Protocol CPT | US$0,01050 | -2,90% | -45,33% | - | US$27.720,42 | - |
| 4325 |  fBomb BOMB | US$0,005169 | 7,74% | -5,18% | - | US$27.647,16 | - |
| 4326 |  The Three Kingdoms TTK | US$0,0004670 | 5,15% | 1,00% | - | US$27.554,84 | - |
| 4327 |  MarketMove MOVE | US$0,000007169 | 2,73% | -9,80% | - | US$27.590,88 | - |
| 4328 |  CFX Quantum CFXQ | US$0,003175 | -0,78% | 0,04% | - | US$27.537,90 | - |
| 4329 |  XIDR XIDR | US$0,00006652 | 0,76% | -2,01% | - | US$27.525,44 | - |
| 4330 |  marumaruNFT MARU | US$0,02040 | 3,33% | 0,50% | - | US$27.506,80 | - |
| 4331 |  InvestDex INVEST | US$0,02443 | 3,27% | 26,44% | - | US$27.325,71 | - |
| 4332 |  YoloCash YLC | US$0,0009002 | 24,77% | -2,27% | - | US$27.387,78 | - |
| 4333 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,91 | 3,64% | -0,84% | - | US$27.340,88 | - |
| 4334 |  League of Ancients LOA | US$0,007525 | -0,58% | 94,28% | - | US$27.206,56 | - |
| 4335 |  Heroes & Empires HE | US$0,002266 | -0,84% | -3,88% | - | US$27.147,94 | - |
| 4336 |  Pine PINE | US$0,06903 | -2,63% | -11,52% | - | US$27.045,87 | - |
| 4337 |  Navis NVS | US$0,0000006536 | 1,89% | -0,10% | - | US$27.011,70 | - |
| 4338 |  Attack Wagon ATK | US$0,001313 | 6,33% | -1,01% | - | US$26.993,70 | - |
| 4339 |  EthereumMax EMAX | US$0,000000004322 | 18,94% | 121,18% | - | US$26.802,17 | - |
| 4340 |  Battle For Giostone BFG | US$0,05556 | -0,65% | -2,33% | - | US$26.829,56 | - |
| 4341 |  Neutrinos $NEUTR | US$0,007157 | -5,87% | -5,60% | - | US$26.745,75 | - |
| 4342 |  Halis HLS | US$0,00004070 | -1,36% | -4,42% | - | US$27.704,52 | - |
| 4343 |  Potentiam PTM | US$0,01308 | -0,18% | -12,01% | - | US$26.938,79 | - |
| 4344 |  BNBPot BNBP | US$1,89 | 10,66% | 4,16% | - | US$26.653,59 | - |
| 4345 |  Artery Network ARTR | US$0,002573 | -2,02% | -4,76% | - | US$26.657,18 | - |
| 4346 |  ZkSVM ZKSVM | US$0,003533 | -9,47% | 0,00% | - | US$26.418,93 | - |
| 4347 |  ClearDAO CLH | US$0,004087 | 1,12% | -6,46% | - | US$26.253,29 | - |
| 4348 |  Egg N Partners EGGT | US$0,6168 | 0,11% | 0,15% | - | US$26.477,32 | - |
| 4349 |  Metagame Arena MGA | US$0,01729 | -9,96% | 2,21% | - | US$26.125,70 | - |
| 4350 |  Meta Spatial SPAT | US$0,003796 | 5,18% | -3,68% | - | US$26.057,18 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.