Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Inter Stable Token IST | US$1,00 | 0,14% | 0,20% | - | US$22.493,53 | - |
| 4452 |  Charged Particles IONX | US$0,02427 | 6,13% | -1,03% | - | US$21.988,41 | - |
| 4453 |  ALLPAYCOIN APCG | US$0,007951 | 3,25% | 0,43% | - | US$21.653,98 | - |
| 4454 |  Starcoin STC | US$0,01331 | -1,49% | -2,58% | - | US$21.791,55 | - |
| 4455 |  Genesis Universe GUT | US$0,1026 | -3,38% | -8,13% | - | US$21.748,17 | - |
| 4456 |  Propland PROP | US$0,4167 | 5,57% | 45,27% | - | US$21.782,89 | - |
| 4457 |  Airbloc ABL | US$0,005193 | 0,46% | 2,57% | - | US$21.591,40 | - |
| 4458 |  TokenSwap TP | US$0,0001370 | 0,00% | -9,34% | - | US$21.550,90 | - |
| 4459 |  Bot Planet BOT | US$0,001275 | -13,08% | -30,69% | - | US$21.105,51 | - |
| 4460 |  Qitcoin QTC | US$0,5863 | 0,44% | -3,26% | - | US$21.571,56 | - |
| 4461 |  MicroVisionChain SPACE | US$6,10 | -1,45% | -39,23% | - | US$21.415,07 | - |
| 4462 |  DeltaFi DELFI | US$0,004517 | -8,38% | 14,84% | - | US$20.897,48 | - |
| 4463 |  QiDao QI | US$0,07262 | 1,44% | -17,47% | - | US$21.557,95 | - |
| 4464 |  Funex FUNEX | US$0,05989 | 0,75% | 4,48% | - | US$21.360,17 | - |
| 4465 |  Canto Inu CINU | US$0,000000001075 | -10,42% | -59,01% | - | US$21.287,74 | - |
| 4466 |  KLEVA Protocol KLEVA | US$0,08410 | 1,67% | -12,78% | - | US$19.210,98 | - |
| 4467 |  Goledo Finance GOL | US$0,07595 | 10,44% | -20,06% | - | US$21.654,23 | - |
| 4468 |  FREEMOON FMB | US$0,00000005281 | -0,94% | -37,19% | - | US$21.195,13 | - |
| 4469 |  Restore Truth Token RTT | US$0,00005210 | 0,12% | -8,75% | - | US$21.009,69 | - |
| 4470 |  Zipmex ZMT | US$0,04357 | -1,89% | -7,86% | - | US$21.050,12 | - |
| 4471 |  Snook SNK | US$0,01152 | -1,12% | 0,24% | - | US$21.002,36 | - |
| 4472 |  JP JP | US$0,0003756 | 37,13% | 70,05% | - | US$20.968,37 | - |
| 4473 |  Maximus DECI DECI | US$0,04719 | 0,57% | -22,34% | - | US$12.499,40 | - |
| 4474 |  Mythos MYTH | US$1,01 | -4,25% | -9,03% | - | US$20.756,76 | - |
| 4475 |  Lumerin LMR | US$0,007949 | -4,03% | -0,06% | - | US$20.634,80 | - |
| 4476 |  Tortuga Finance Aptos tAPT | US$10,59 | -1,16% | -18,82% | - | US$20.684,74 | - |
| 4477 |  SB Group SBG | US$0,00002407 | -2,53% | -24,14% | - | US$20.644,39 | - |
| 4478 |  DogeKing DOGEKING | US$0,000000007118 | 3,60% | 3,81% | - | US$20.318,33 | - |
| 4479 |  Centcex CENX | US$0,0009869 | 3,66% | -2,93% | - | US$20.496,81 | - |
| 4480 |  DCOREUM DCO | US$2,43 | -0,69% | -1,54% | - | US$20.484,93 | - |
| 4481 |  Occam.Fi OCC | US$0,2143 | 4,02% | -7,33% | - | US$20.444,46 | - |
| 4482 |  Day By Day DBD | US$0,006611 | 4,51% | -2,03% | - | US$20.463,89 | - |
| 4483 |  YoungParrot YPC | US$0,00000005760 | -10,54% | -2,59% | - | US$20.604,56 | - |
| 4484 |  Cradle of Sins COS | US$1,82 | 2,18% | -32,49% | - | US$20.383,47 | - |
| 4485 |  QANplatform QANX | US$0,01096 | 3,96% | -7,78% | - | US$20.392,73 | - |
| 4486 |  CRYPTOKKI TOKKI | US$0,02003 | 7,16% | 3,45% | - | US$20.468,56 | - |
| 4487 |  VEROX VRX | US$46,93 | 9,35% | 18,83% | - | US$20.263,96 | - |
| 4488 |  Korea Entertainment Education & Shopping KEES | US$0,1082 | -0,01% | 0,43% | - | US$20.210,16 | - |
| 4489 |  E.C. Vitoria Fan Token VTRA | US$0,1005 | 10,37% | 17,57% | - | US$20.578,07 | - |
| 4490 |  Qrolli QR | US$0,00006085 | -14,52% | -59,60% | - | US$10.549,33 | - |
| 4491 |  Neos Credits NCR | US$0,07372 | 0,19% | -7,77% | - | US$20.020,65 | - |
| 4492 |  Zenlink ZLK | US$0,02499 | 6,61% | -11,27% | - | US$20.119,67 | - |
| 4493 |  Indigo Protocol INDY | US$1,74 | 4,02% | -4,02% | - | US$19.745,77 | - |
| 4494 |  Waifu Coin WAIFU | US$0,000000000082 | -23,75% | 0,00% | - | US$19.725,75 | - |
| 4495 |  StrongHands Finance ISHND | US$0,02040 | 1,80% | -11,26% | - | US$19.727,30 | - |
| 4496 |  Daddy Doge DADDYDOGE | US$0,000000002835 | 3,24% | -0,72% | - | US$19.711,61 | - |
| 4497 |  Wrapped Minima WMINIMA | US$0,06757 | 1,35% | -4,03% | - | US$19.641,00 | - |
| 4498 |  SafeZone SAFEZONE | US$0,0005001 | 1,74% | -1,06% | - | US$20.936,35 | - |
| 4499 |  VRMARS VRM | US$0,01087 | -5,23% | -24,98% | - | US$19.618,27 | - |
| 4500 |  XNP XNP | US$0,7510 | 0,54% | -4,98% | - | US$19.466,38 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.