Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Monetas MNTG | US$1,60 | 58,40% | 52,27% | - | US$16.981,45 | - |
| 4602 |  pBTC35A pBTC35A | US$2,09 | -0,94% | -1,60% | - | US$16.910,39 | - |
| 4603 |  HashDAO Token HASH | US$0,08735 | -2,03% | 46,05% | - | US$16.943,33 | - |
| 4604 |  WeStarter WAR | US$0,004385 | 5,45% | -25,52% | - | US$16.863,06 | - |
| 4605 |  Global AEX Token GAT | US$0,004846 | 11,88% | -33,77% | - | US$16.914,85 | - |
| 4606 |  TaleCraft CRAFT | US$0,006642 | 1,48% | -6,75% | - | US$16.838,47 | - |
| 4607 |  Vemate VMT | US$0,008592 | 2,85% | 0,89% | - | US$16.880,64 | - |
| 4608 |  Elephant Money ELEPHANT | US$0,0000001385 | -0,33% | 3,69% | - | US$16.850,99 | - |
| 4609 |  Acet ACT | US$0,007127 | -0,84% | -2,25% | - | US$16.921,70 | - |
| 4610 |  Destiny AI DEST | US$0,00006762 | -1,95% | -20,66% | - | US$16.814,44 | - |
| 4611 |  The Killbox KBOX | US$0,00006545 | 2,10% | -6,71% | - | US$16.784,23 | - |
| 4612 |  Bluelight KALE | US$0,001000 | 0,12% | -0,13% | - | US$16.644,77 | - |
| 4613 |  BITONE BIO | US$0,1123 | 2,84% | -7,41% | - | US$16.468,81 | - |
| 4614 |  PulseDogecoin PLSD | US$2,38 | 2,71% | -26,54% | - | US$16.699,06 | - |
| 4615 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,07% | - | US$16.636,67 | - |
| 4616 |  LIUX LIUX | US$0,0004389 | 3,50% | -0,82% | - | US$16.866,88 | - |
| 4617 |  CryptoXpress XPRESS | US$0,06871 | 0,91% | 3,89% | - | US$16.613,26 | - |
| 4618 |  Ftribe Fighters (F2 NFT) F2C | US$0,001232 | -2,07% | -7,78% | - | US$16.553,65 | - |
| 4619 |  Rainbow Token RBW | US$0,02918 | -0,40% | -17,54% | - | US$16.583,58 | - |
| 4620 |  MerchDAO MRCH | US$0,01259 | 0,51% | 3,88% | - | US$16.359,53 | - |
| 4621 |  Dinger Token DINGER | US$0,000001153 | -0,12% | -5,52% | - | US$16.434,24 | - |
| 4622 |  DOGECUBE DOGECUBE | US$0,00007973 | 13,88% | 34,21% | - | US$16.347,19 | - |
| 4623 |  YUSD Stablecoin YUSD | US$1,01 | 0,71% | 0,72% | - | US$16.373,66 | - |
| 4624 |  LemoChain LEMO | US$0,0001361 | 6,32% | -9,43% | - | US$16.346,63 | - |
| 4625 |  Spintop SPIN | US$0,01027 | 3,41% | -3,70% | - | US$16.336,33 | - |
| 4626 |  AstroElon ELONONE | US$0,000000007033 | -9,06% | -29,52% | - | US$16.293,43 | - |
| 4627 |  Chihuahua HUAHUA | US$0,00008891 | -3,04% | -8,10% | - | US$16.341,60 | - |
| 4628 |  Titan Hunters TITA | US$0,001704 | -0,03% | -5,49% | - | US$16.213,23 | - |
| 4629 |  Astra DAO ASTRA | US$0,0000002128 | 3,12% | -8,55% | - | US$16.233,77 | - |
| 4630 |  FreeTrump TRUMP | US$0,0007191 | 21,82% | 0,00% | - | US$16.228,51 | - |
| 4631 |  Rubidium RBD | US$0,05026 | -1,63% | -6,32% | - | US$16.140,94 | - |
| 4632 |  BIZVERSE BIVE | US$0,002004 | 4,67% | 60,05% | - | US$16.140,24 | - |
| 4633 |  GND Protocol GMUSD | US$1,05 | -7,58% | -43,47% | - | US$13.966,62 | - |
| 4634 |  Blind Boxes BLES | US$0,005368 | 2,28% | -21,39% | - | US$16.151,32 | - |
| 4635 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,09% | -0,22% | - | US$16.128,64 | - |
| 4636 |  Stone DeFi STN | US$0,01836 | 5,94% | -13,93% | - | US$16.013,95 | - |
| 4637 |  MODA DAO MODA | US$0,4916 | 1,80% | -11,65% | - | US$16.123,71 | - |
| 4638 |  Australian Safe Shepherd ASS | US$0,000000000735 | 0,63% | -1,86% | - | US$16.115,25 | - |
| 4639 |  Babyrabbit BABYRABBIT | US$0,000000003557 | 5,11% | 19,81% | - | US$16.013,49 | - |
| 4640 |  reBaked BAKED | US$0,001692 | 1,59% | -12,87% | - | US$15.932,08 | - |
| 4641 |  PoolTogether POOL | US$0,8920 | 3,28% | -13,99% | - | US$15.933,68 | - |
| 4642 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4510 | 0,78% | -15,03% | - | US$16.827,84 | - |
| 4643 |  Teh Fund FUND | US$0,04505 | -10,22% | -27,00% | - | US$15.889,38 | - |
| 4644 |  Lucky Block (V2) LBLOCK | US$0,0002090 | 9,52% | 2,02% | - | US$15.503,84 | - |
| 4645 |  ArbiSmart RBIS | US$0,08381 | -10,76% | -11,29% | - | US$15.801,18 | - |
| 4646 |  YIN Finance YIN | US$0,01840 | 2,61% | -9,62% | - | US$15.900,58 | - |
| 4647 |  Covenant COVN | US$0,2844 | -8,26% | 26,74% | - | US$15.571,17 | - |
| 4648 |  AIOxus OXUS | US$0,0003927 | -6,26% | -26,58% | - | US$15.911,75 | - |
| 4649 |  Megaton Finance MEGA | US$0,7292 | 0,44% | -24,35% | - | US$15.997,86 | - |
| 4650 |  TosDis DIS | US$3,51 | 3,97% | -6,00% | - | US$15.880,16 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.