Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Akropolis Delphi ADEL | US$0,004558 | -2,38% | -10,82% | - | US$14.869,18 | - |
| 4702 |  BLACKHOLE PROTOCOL BLACK | US$0,002682 | 0,29% | -0,48% | - | US$14.823,47 | - |
| 4703 |  UltronGlow UTG | US$0,8583 | -0,58% | -1,52% | - | US$14.864,55 | - |
| 4704 |  MacaronSwap MCRN | US$0,09201 | 6,53% | 2,12% | - | US$14.785,74 | - |
| 4705 |  Dot Finance PINK | US$0,001957 | 4,45% | 1,08% | - | US$14.782,31 | - |
| 4706 |  TTcoin TC | US$0,0002319 | 0,17% | -9,85% | - | US$15.058,76 | - |
| 4707 |  MoonStarter MNST | US$0,007150 | -2,51% | -20,28% | - | US$16.276,92 | - |
| 4708 |  CoinRadr RADR | US$0,0002370 | -0,84% | -0,07% | - | US$14.739,34 | - |
| 4709 |  DR1VER DR1$ | US$0,01135 | 29,09% | -3,05% | - | US$15.568,57 | - |
| 4710 |  Blocksquare Token BST | US$0,3535 | -2,03% | -36,04% | - | US$11.423,75 | - |
| 4711 |  GooseFX GOFX | US$0,002656 | 1,47% | -5,12% | - | US$14.631,27 | - |
| 4712 |  Hibiki Finance HIBIKI | US$0,02869 | -3,25% | -6,96% | - | US$14.604,82 | - |
| 4713 |  FloraChain FYT | US$1,79 | 4,72% | -21,34% | - | US$14.561,06 | - |
| 4714 |  Mimir Token MIMIR | US$0,003049 | -0,39% | -25,69% | - | US$14.552,17 | - |
| 4715 |  ReSource Protocol SOURCE | US$0,03211 | -1,42% | -7,27% | - | US$14.518,80 | - |
| 4716 |  X-MASK Coin XMC | US$6,39 | 7,46% | -35,60% | - | US$14.751,42 | - |
| 4717 |  ZilSwap ZWAP | US$2,76 | 9,37% | -7,43% | - | US$14.295,78 | - |
| 4718 |  Mainston STON | US$0,002389 | -1,38% | 0,72% | - | US$14.495,10 | - |
| 4719 |  Cornucopias COPI | US$0,04087 | 3,06% | -9,82% | - | US$14.451,34 | - |
| 4720 |  Poodl Exchange Token PET | US$0,02404 | -6,96% | -22,16% | - | US$14.515,93 | - |
| 4721 |  Single Finance SINGLE | US$0,003633 | -1,33% | -11,42% | - | US$14.168,04 | - |
| 4722 |  Shelling SHL | US$0,000005800 | 3,00% | 8,40% | - | US$14.358,90 | - |
| 4723 |  Blocksmith Labs Forge $FORGE | US$0,05587 | 1,10% | -13,94% | - | US$9.214,81 | - |
| 4724 |  DNAxCAT Token DXCT | US$0,08754 | -0,84% | 6,56% | - | US$14.357,08 | - |
| 4725 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | 0,16% | - | US$14.312,99 | - |
| 4726 |  Decentralized Intelligence Agency DIA | US$0,9408 | 25,51% | 0,00% | - | US$13.804,77 | - |
| 4727 |  Colizeum ZEUM | US$0,004703 | -4,87% | -14,13% | - | US$14.252,39 | - |
| 4728 |  BTRIPS BTR | US$0,02466 | -0,06% | -0,87% | - | US$14.892,82 | - |
| 4729 |  The Box BOX | US$0,01028 | 41,59% | -38,44% | - | US$14.237,67 | - |
| 4730 |  JPY Coin JPYC | US$0,007347 | 0,09% | -0,74% | - | US$13.859,68 | - |
| 4731 |  PRISM Protocol PRISM | US$0,0006142 | -6,89% | -4,83% | - | US$14.492,71 | - |
| 4732 |  ElvishMagic EMP | US$0,001447 | 7,98% | -2,27% | - | US$14.192,23 | - |
| 4733 |  StarLink SLNV2 | US$0,0001634 | -0,40% | 3,89% | - | US$14.198,73 | - |
| 4734 |  Demole DMLG | US$0,0004562 | 3,54% | -9,17% | - | US$14.194,95 | - |
| 4735 |  Cens World CENS | US$0,00007297 | -1,97% | -31,87% | - | US$14.148,84 | - |
| 4736 |  LunaFi LFI | US$0,006016 | 0,37% | -16,55% | - | US$13.962,75 | - |
| 4737 |  Sway Protocol SWAY | US$0,002552 | 2,28% | -6,87% | - | US$14.139,21 | - |
| 4738 |  Unstoppable:DeFi UND | US$0,1043 | 4,27% | -18,54% | - | US$14.137,45 | - |
| 4739 |  Street Runner NFT SRG | US$0,01019 | -0,86% | -3,39% | - | US$14.117,15 | - |
| 4740 |  GET GET | US$0,01105 | 6,19% | 2,65% | - | US$14.071,93 | - |
| 4741 |  MELI MELI | US$0,001028 | 3,32% | -18,34% | - | US$13.986,80 | - |
| 4742 |  Holonus HLN | US$0,001387 | -1,93% | -45,30% | - | US$13.975,89 | - |
| 4743 |  Leonicorn Swap LEONS | US$0,01167 | 6,43% | -14,71% | - | US$13.996,31 | - |
| 4744 |  Fanadise FAN | US$0,0003679 | -0,35% | 11,55% | - | US$13.963,36 | - |
| 4745 |  Hydraverse HDV | US$0,0003847 | -1,93% | -10,94% | - | US$13.928,73 | - |
| 4746 |  Sterling Finance STR | US$0,7828 | 15,83% | -21,93% | - | US$13.889,72 | - |
| 4747 |  Humanoid AI HUMAI | US$0,002227 | 21,61% | -2,46% | - | US$13.879,44 | - |
| 4748 |  Pearl PEARL | US$6,59 | -7,33% | -5,57% | - | US$13.931,87 | - |
| 4749 |  Coinhound CND | US$0,0003116 | -10,97% | -31,90% | - | US$13.823,70 | - |
| 4750 |  Nucleon XCFX | US$0,3049 | 2,52% | -20,30% | - | US$13.773,14 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.