Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Proxy PRXY | US$0,1989 | 3,10% | -10,57% | - | US$13.771,11 | - |
| 4752 |  Denizlispor Fan Token DNZ | US$0,002964 | -3,73% | 5,43% | - | US$13.589,55 | - |
| 4753 |  DefiBox BOX | US$1,32 | 4,47% | -12,77% | - | US$13.671,82 | - |
| 4754 |  Spherium SPHRI | US$0,01818 | -3,92% | -25,52% | - | US$13.705,88 | - |
| 4755 |  WEB4 AI WEB4 | US$0,000000004663 | -9,03% | 3,93% | - | US$14.211,06 | - |
| 4756 |  Karma DAO KARMA | US$0,08201 | 6,46% | 1,00% | - | US$13.638,15 | - |
| 4757 |  ENNO Cash ENNO | US$0,04961 | -10,79% | 18,57% | - | US$13.624,86 | - |
| 4758 |  JumpToken JMPT | US$1,94 | 0,49% | 2,20% | - | US$13.862,78 | - |
| 4759 |  Crypto Media Network CMN | US$0,5299 | 12,99% | 23,93% | - | US$14.536,96 | - |
| 4760 |  FrogSwap FROG | US$0,07413 | 0,01% | -1,46% | - | US$13.625,45 | - |
| 4761 |  NFTLaunch NFTL | US$0,005271 | -7,38% | -23,90% | - | US$13.530,92 | - |
| 4762 |  MESSIER M87 | US$0,0000009248 | 3,06% | -22,25% | - | US$13.537,70 | - |
| 4763 |  Revenue Coin RVC | US$0,002024 | 0,20% | -0,76% | - | US$13.661,79 | - |
| 4764 |  Victory Gem VTG | US$0,001077 | -3,92% | -13,46% | - | US$13.486,35 | - |
| 4765 |  War Bond Token WBOND | US$0,0007569 | 3,23% | -17,70% | - | US$13.479,29 | - |
| 4766 |  Moomonster MOO | US$0,001672 | -1,24% | -5,46% | - | US$13.469,58 | - |
| 4767 |  Froggies Token FRGST | US$0,000000000074 | 2,91% | -19,97% | - | US$13.449,14 | - |
| 4768 |  KWAI KWAI | US$0,08995 | -1,05% | -13,72% | - | US$13.434,32 | - |
| 4769 |  BENQI Liquid Staked AVAX SAVAX | US$18,58 | 1,87% | -9,63% | - | US$13.732,16 | - |
| 4770 |  Sigil Finance SIGIL | US$0,0003498 | 27,66% | -39,75% | - | US$13.418,71 | - |
| 4771 |  GlieseCoin GLC | US$0,03556 | -1,90% | -18,69% | - | US$13.447,92 | - |
| 4772 |  Alaya ATP | US$0,06710 | 1,43% | -11,59% | - | US$13.402,67 | - |
| 4773 |  Bincentive BCNT | US$0,004882 | 0,66% | -6,37% | - | US$13.223,03 | - |
| 4774 |  Realital Metaverse RETA | US$0,1684 | -3,24% | 15,38% | - | US$13.295,18 | - |
| 4775 |  Wrapped Telos WTLOS | US$0,1751 | -0,19% | -7,91% | - | US$13.048,24 | - |
| 4776 |  EtherNexus ENXS | US$0,00008793 | 1,47% | -32,89% | - | US$13.309,53 | - |
| 4777 |  XIDO FINANCE XIDO | US$2,22 | -11,80% | -8,44% | - | US$13.208,94 | - |
| 4778 |  eCredits ECS | US$0,03465 | 0,05% | 6,25% | - | US$13.206,90 | - |
| 4779 |  OptionPanda OPA | US$0,0002700 | -7,01% | -11,25% | - | US$13.318,68 | - |
| 4780 |  Viddli MTY | US$0,001468 | 14,89% | 81,11% | - | US$13.240,17 | - |
| 4781 |  SiriNatural Language Generation SNLG | US$0,01744 | 68,06% | -68,76% | - | US$13.220,84 | - |
| 4782 |  BitcoinX BCX | US$0,0002760 | -4,26% | -5,05% | - | US$13.241,84 | - |
| 4783 |  Starpad SRP | US$0,004384 | -1,20% | 9,53% | - | US$13.189,91 | - |
| 4784 |  Yield Yak YAK | US$493,20 | 4,66% | -8,01% | - | US$13.153,92 | - |
| 4785 |  Phuture PHTR | US$0,02872 | 1,12% | -5,05% | - | US$13.123,38 | - |
| 4786 |  cCOMP CCOMP | US$0,8189 | 3,54% | -11,26% | - | US$13.129,74 | - |
| 4787 |  Elk Finance ELK | US$0,1535 | 1,75% | -6,81% | - | US$13.091,39 | - |
| 4788 |  Basis Gold Share BAGS | US$0,3721 | 0,58% | 2,86% | - | US$13.139,13 | - |
| 4789 |  MatrixETF MDF | US$0,0009281 | -1,38% | -8,80% | - | US$13.003,40 | - |
| 4790 |  Bodrumspor Fan Token BDRM | US$0,01730 | -0,96% | 8,02% | - | US$12.759,26 | - |
| 4791 |  ChainGamingX CGX | US$0,0002013 | -5,25% | -32,06% | - | US$13.016,98 | - |
| 4792 |  NFTMart Token NMT | US$0,005199 | -4,05% | -18,62% | - | US$13.046,25 | - |
| 4793 |  Coin98 Dollar CUSD | US$0,9731 | -10,78% | 10,82% | - | US$12.996,62 | - |
| 4794 |  TruePNL PNL | US$0,01960 | 1,58% | -0,61% | - | US$13.028,78 | - |
| 4795 |  CryptoCart V2 CCV2 | US$0,4157 | -20,42% | -21,31% | - | US$12.972,80 | - |
| 4796 |  ZOGI ZOGI | US$0,2186 | 1,20% | -13,18% | - | US$12.968,98 | - |
| 4797 |  LavaSwap LAVA | US$0,001045 | -4,67% | -10,27% | - | US$12.929,61 | - |
| 4798 |  BOY X HIGHSPEED BXH | US$0,001843 | -0,70% | -9,50% | - | US$13.181,36 | - |
| 4799 |  DeFIL DFL | US$0,002681 | 1,17% | -7,91% | - | US$12.877,31 | - |
| 4800 |  MobiFi MoFi | US$0,002844 | -1,78% | -32,29% | - | US$12.917,94 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.