Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ivar Coin IVAR | US$0,1481 | -0,60% | -1,67% | - | US$15.839,49 | - |
| 4652 |  Socean Staked Sol SCNSOL | US$23,86 | 0,75% | -9,92% | - | US$15.834,75 | - |
| 4653 |  Orbeon Protocol ORBN | US$0,008651 | -9,48% | -59,69% | - | US$15.792,33 | - |
| 4654 |  UXD Protocol UXP | US$0,005558 | -1,19% | -16,52% | - | US$15.740,19 | - |
| 4655 |  Sashimi SASHIMI | US$0,005826 | -1,67% | -5,52% | - | US$15.744,65 | - |
| 4656 |  Domi Online DOMI | US$0,005538 | 3,80% | -15,17% | - | US$15.777,34 | - |
| 4657 |  DuckyCoinAI DUCKYAI | US$0,0001706 | -28,96% | -54,42% | - | US$15.653,33 | - |
| 4658 |  Tesla tokenized stock Bittrex TSLA | US$158,99 | -5,46% | -8,67% | - | US$16.556,48 | - |
| 4659 |  ZkTsunami :ZKT: | US$0,2837 | 14,82% | -19,74% | - | US$16.135,89 | - |
| 4660 |  Neural Radiance Field NERF | US$0,8093 | 9,08% | -38,28% | - | US$15.635,09 | - |
| 4661 |  PoodleFi PFI | US$0,000001437 | -4,40% | 1,23% | - | US$16.625,37 | - |
| 4662 |  Collar COLLAR | US$0,00001655 | -11,73% | -21,88% | - | US$15.487,01 | - |
| 4663 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001891 | 53,44% | 38,42% | - | US$14.725,83 | - |
| 4664 |  DAOLaunch DAL | US$0,1069 | 0,76% | -10,65% | - | US$15.520,59 | - |
| 4665 |  THORSwap THOR | US$0,1617 | 0,31% | -17,21% | - | US$15.524,08 | - |
| 4666 |  OBRok Token OBROK | US$0,000000000826 | 13,06% | 13,01% | - | US$15.935,56 | - |
| 4667 |  SPARKS SPARK | US$0,01641 | -10,34% | -30,01% | - | US$15.458,88 | - |
| 4668 |  Fulcrom Finance FUL | US$0,03087 | -0,20% | 0,38% | - | US$15.529,36 | - |
| 4669 |  Micromines MICRO | US$0,008669 | 88,45% | 269,79% | - | US$15.430,78 | - |
| 4670 |  One Cash ONC | US$0,09321 | -0,94% | -7,01% | - | US$15.196,05 | - |
| 4671 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,03% | 0,06% | - | US$15.394,38 | - |
| 4672 |  TruthGPT (BSC) TRUTH | US$0,004198 | -2,78% | 0,00% | - | US$15.541,25 | - |
| 4673 |  LEMON LEMN | US$0,01079 | -1,13% | -7,81% | - | US$15.357,90 | - |
| 4674 |  MARS4 MARS4 | US$0,0009052 | 1,24% | -3,17% | - | US$15.295,11 | - |
| 4675 |  CROWD CWD | US$0,0001560 | -13,60% | -37,49% | - | US$15.315,46 | - |
| 4676 |  handleFOREX FOREX | US$0,01843 | 3,56% | -14,69% | - | US$15.334,65 | - |
| 4677 |  FileStar STAR | US$0,008839 | -3,51% | -9,56% | - | US$15.281,51 | - |
| 4678 |  UNION Protocol Governance Token UNN | US$0,0005454 | 1,77% | -13,04% | - | US$15.281,54 | - |
| 4679 |  Streamer Inu STREAMERINU | US$0,001226 | -6,30% | 13,54% | - | US$15.263,69 | - |
| 4680 |  TrustBase TBE | US$0,0001243 | -2,20% | -13,87% | - | US$15.222,81 | - |
| 4681 |  Croatian FF Fan Token VATRENI | US$0,3446 | 3,58% | 3,63% | - | US$15.242,92 | - |
| 4682 |  Tigres Fan Token TIGRES | US$1,65 | -2,51% | -10,78% | - | US$15.234,06 | - |
| 4683 |  Thunder Lands TNDR | US$0,0001620 | 1,66% | -2,22% | - | US$15.713,09 | - |
| 4684 |  Bajun Network BAJU | US$0,06828 | -0,16% | -12,58% | - | US$13.926,42 | - |
| 4685 |  BetSwirl BETS | US$0,0005862 | 4,99% | -32,45% | - | US$15.189,75 | - |
| 4686 |  KICK.IO KICK | US$0,002321 | -11,98% | -27,04% | - | US$15.211,16 | - |
| 4687 |  Safle SAFLE | US$0,003701 | 1,19% | -8,76% | - | US$15.170,74 | - |
| 4688 |  New World Order STATE | US$0,00000001261 | -4,06% | -32,18% | - | US$15.117,87 | - |
| 4689 |  Wrapped WAN WWAN | US$0,2563 | 0,87% | -7,62% | - | US$15.051,33 | - |
| 4690 |  Operon Origins ORO | US$0,002782 | 7,76% | -13,16% | - | US$15.046,43 | - |
| 4691 |  Exorde EXD | US$0,2829 | 0,63% | -10,58% | - | US$15.043,50 | - |
| 4692 |  Sipher SIPHER | US$0,06021 | 3,45% | -17,96% | - | US$15.050,67 | - |
| 4693 |  Fisco Coin FSCC | US$1,30 | 0,07% | -2,24% | - | US$14.814,89 | - |
| 4694 |  SoPay SOP | US$0,00002175 | -1,08% | -4,93% | - | US$14.914,05 | - |
| 4695 |  Baskonia Fan Token BKN | US$0,006492 | 4,54% | -1,03% | - | US$15.054,51 | - |
| 4696 |  Wrapped Cardano WADA | US$0,3965 | 3,08% | -12,87% | - | US$14.925,39 | - |
| 4697 |  MetaWear WEAR | US$0,0009844 | 6,59% | -21,63% | - | US$14.121,41 | - |
| 4698 |  CNNS CNNS | US$0,0001031 | 0,49% | 0,52% | - | US$14.884,17 | - |
| 4699 |  Mundocrypto MCT | US$0,04536 | -0,88% | -8,51% | - | US$14.835,10 | - |
| 4700 |  Planet Sandbox PSB | US$0,03861 | -4,25% | -15,16% | - | US$14.850,04 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.