Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Polkaswap PSWAP | US$0,001609 | -4,88% | -17,53% | - | US$18.212,26 | - |
| 4552 |  Trice TRI | US$0,5401 | 1,89% | -12,97% | - | US$18.183,82 | - |
| 4553 |  Z-Cubed Z3 | US$0,7077 | -0,09% | 0,00% | - | US$18.165,94 | - |
| 4554 |  WaykiChain Governance Coin WGRT | US$0,002287 | 3,30% | 14,22% | - | US$18.089,77 | - |
| 4555 |  Coritiba F.C. Fan Token CRTB | US$0,07715 | -2,30% | 0,00% | - | US$18.047,15 | - |
| 4556 |  Moovy MOIL | US$0,4570 | 6,90% | 0,00% | - | US$18.013,73 | - |
| 4557 |  Morphex MPX | US$0,3357 | 1,81% | -19,90% | - | US$18.378,86 | - |
| 4558 |  Rave Names RAVE | US$0,04382 | -11,80% | -50,31% | - | US$18.043,01 | - |
| 4559 |  Octopus Protocol OPS | US$0,001115 | 5,42% | -4,97% | - | US$17.934,83 | - |
| 4560 |  dFund DFND | US$0,0003502 | -1,61% | -12,31% | - | US$17.947,37 | - |
| 4561 |  stake.link SDL | US$0,2639 | 4,89% | -39,09% | - | US$17.908,10 | - |
| 4562 |  Hero Arena HERA | US$0,006730 | 8,98% | -4,93% | - | US$17.910,76 | - |
| 4563 |  NightVerse Game NVG | US$0,06271 | 3,98% | -14,64% | - | US$17.567,35 | - |
| 4564 |  Plutonians PLD | US$0,01650 | 1,11% | -11,94% | - | US$17.607,98 | - |
| 4565 |  MetaFighter MF | US$0,0003681 | 4,62% | -5,84% | - | US$17.827,37 | - |
| 4566 |  Taxa Token TXT | US$0,002144 | 0,87% | -1,80% | - | US$17.847,08 | - |
| 4567 |  DogeArmy DOGRMY | US$0,000000001107 | 4,54% | -31,48% | - | US$18.937,91 | - |
| 4568 |  MetaRuffy MR | US$0,000007172 | 0,38% | -11,97% | - | US$17.989,69 | - |
| 4569 |  PixiaAI PIXIA | US$0,02049 | 2,17% | -41,79% | - | US$17.782,22 | - |
| 4570 |  Launchpool LPOOL | US$0,2002 | 0,28% | -6,06% | - | US$17.652,16 | - |
| 4571 |  WigoSwap WIGO | US$0,005040 | -9,95% | 2,59% | - | US$17.605,33 | - |
| 4572 |  Atlas DEX ATS | US$0,003906 | -0,49% | -13,68% | - | US$17.621,44 | - |
| 4573 |  Gemie GEM | US$0,004971 | 0,20% | -16,81% | - | US$17.352,27 | - |
| 4574 |  Moola Celo USD mCUSD | US$0,9951 | -0,33% | -0,40% | - | US$17.537,20 | - |
| 4575 |  Mecha Morphing MAPE | US$0,01287 | -0,46% | 0,75% | - | US$17.552,93 | - |
| 4576 |  Parrot Protocol PRT | US$0,002996 | -0,02% | 0,74% | - | US$17.486,72 | - |
| 4577 |  XAI Silo Finance XAI | US$0,9831 | -0,42% | -0,41% | - | US$17.478,67 | - |
| 4578 |  VyFinance VYFI | US$0,1610 | 9,87% | 0,85% | - | US$17.389,20 | - |
| 4579 |  Millennium Sapphire MSTO | US$0,1600 | -3,03% | -7,04% | - | US$17.419,61 | - |
| 4580 |  Sandwich Network SANDWICH | US$0,001016 | -2,41% | -12,07% | - | US$17.448,29 | - |
| 4581 |  SymVerse SYM | US$0,01128 | 0,09% | 20,30% | - | US$17.344,21 | - |
| 4582 |  BFK Warzone BFK | US$0,0006326 | 1,86% | -8,79% | - | US$17.629,24 | - |
| 4583 |  Wise Token WISE | US$0,1463 | 1,42% | -10,95% | - | US$17.339,98 | - |
| 4584 |  SmartFi SMTF | US$0,05801 | -1,70% | -16,00% | - | US$17.471,59 | - |
| 4585 |  EverGrow EGC | US$0,00000007039 | 2,46% | -4,69% | - | US$17.296,16 | - |
| 4586 |  Yuse Token YUSE | US$0,006245 | 0,76% | -4,60% | - | US$17.289,02 | - |
| 4587 |  BSC TOOLS TOOLS | US$0,008674 | 1,45% | 5,56% | - | US$17.262,04 | - |
| 4588 |  VinDax Coin VD | US$0,008824 | -2,24% | -10,76% | - | US$17.302,81 | - |
| 4589 |  Nahmii NII | US$0,0003623 | 4,20% | 8,63% | - | US$17.269,19 | - |
| 4590 |  StepG STEPG | US$0,0008954 | -8,43% | 41,72% | - | US$18.778,79 | - |
| 4591 |  Bnext Token B3X | US$0,0008701 | 0,00% | -18,68% | - | US$17.174,22 | - |
| 4592 |  Lever Token LEV | US$0,009588 | 3,46% | -7,98% | - | US$17.193,44 | - |
| 4593 |  Hydranet HDX | US$0,03235 | -0,96% | -16,21% | - | US$17.359,09 | - |
| 4594 |  HNC COIN HNC | US$0,01018 | 0,04% | -47,82% | - | US$17.114,04 | - |
| 4595 |  Velhalla SCAR | US$0,002482 | 17,06% | -8,75% | - | US$16.936,68 | - |
| 4596 |  PolyPad POLYPAD | US$0,003757 | -5,68% | -18,35% | - | US$17.084,70 | - |
| 4597 |  KickPad KPAD | US$0,001565 | 1,88% | 0,20% | - | US$17.005,44 | - |
| 4598 |  SportsIcon ICONS | US$0,02825 | -2,35% | -11,98% | - | US$17.005,20 | - |
| 4599 |  Emp Money EMP | US$0,1686 | 1,57% | -8,25% | - | US$15.752,85 | - |
| 4600 |  Pera Finance PERA | US$0,001110 | -2,80% | -23,74% | - | US$17.001,02 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.