Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Krypton Galaxy Coin KGC | US$0,00007040 | 0,53% | -5,09% | - | US$10.634,83 | - |
| 4952 |  CRYPTORG CTG | US$0,1412 | -4,77% | -16,07% | - | US$10.663,90 | - |
| 4953 |  Future Of Fintech FOF | US$0,02322 | -8,28% | -16,85% | - | US$10.698,77 | - |
| 4954 |  iTrust.Finance ITG | US$0,001000 | 0,00% | -0,07% | - | US$10.608,94 | - |
| 4955 |  Poof Token POOF | US$0,07617 | -5,55% | -6,85% | - | US$10.592,63 | - |
| 4956 |  Arora AROR | US$0,009354 | 1,91% | 77,36% | - | US$10.752,29 | - |
| 4957 |  Homie Wars HOMIECOIN | US$0,00001036 | -1,54% | -15,97% | - | US$10.533,16 | - |
| 4958 |  Colony CLY | US$0,05076 | 0,46% | -10,22% | - | US$10.493,28 | - |
| 4959 |  ALBEDO ALBEDO | US$0,00002953 | -7,89% | -20,48% | - | US$10.453,41 | - |
| 4960 |  Floki Cash FLOKICASH | US$0,0000005039 | 1,64% | 31,57% | - | US$10.447,10 | - |
| 4961 |  BTC Proxy BTCPX | US$27.897,09 | 1,95% | -8,09% | - | US$10.396,37 | - |
| 4962 |  Etherconnect ECC | US$0,0003834 | -5,38% | -10,23% | - | US$10.355,41 | - |
| 4963 |  NIKPLACE NIK | US$15,54 | -2,01% | -20,48% | - | US$10.350,95 | - |
| 4964 |  MCFinance MCF | US$0,004753 | 0,06% | -0,07% | - | US$10.239,98 | - |
| 4965 |  Open Rights Exchange ORE | US$0,005272 | 1,14% | -7,27% | - | US$10.571,97 | - |
| 4966 |  Zone of Avoidance ZOA | US$0,0009065 | -0,40% | -0,84% | - | US$10.220,39 | - |
| 4967 |  Project X XIL | US$0,003180 | 2,58% | -7,09% | - | US$10.286,71 | - |
| 4968 |  AGRITECH AGT | US$0,004177 | -6,08% | 110,59% | - | US$10.248,55 | - |
| 4969 |  Hedge USD USH | US$0,9915 | 4,65% | -0,92% | - | US$10.234,36 | - |
| 4970 |  Amazon Tokenized Stock Defichain DAMZN | US$49,46 | 0,74% | -26,91% | - | US$10.221,19 | - |
| 4971 |  Cap CAP | US$216,67 | 2,77% | -16,30% | - | US$10.426,83 | - |
| 4972 |  DragonKing DRAGONKING | US$0,0000002131 | 9,98% | -2,53% | - | US$10.210,42 | - |
| 4973 |  CAPITAL X CELL CXC | US$0,00000008278 | -2,21% | -15,39% | - | US$10.213,69 | - |
| 4974 |  ShadowFi SDF | US$0,01574 | 12,88% | 10,99% | - | US$10.182,32 | - |
| 4975 |  Fautor FDM | US$0,009961 | -5,32% | -4,39% | - | US$10.273,11 | - |
| 4976 |  MiningNFT MIT | US$2,52 | -3,73% | -5,07% | - | US$10.163,82 | - |
| 4977 |  LEVELG LEVELG | US$0,01239 | -35,94% | 215,15% | - | US$10.166,74 | - |
| 4978 |  FARM ME FAME | US$0,003123 | 0,98% | -90,22% | - | US$8.710,53 | - |
| 4979 |  Export Mortos Platform EMP | US$0,02497 | -4,18% | -9,17% | - | US$10.126,43 | - |
| 4980 |  GoldOnSteroids GOS | US$14,25 | -15,98% | -15,17% | - | US$10.097,94 | - |
| 4981 |  HILO HILO | US$0,007695 | -8,37% | -36,89% | - | US$10.057,74 | - |
| 4982 |  Notable NBL | US$0,006842 | -0,36% | 2,26% | - | US$10.055,48 | - |
| 4983 |  VINLINK VNLNK | US$0,00001502 | -3,32% | -50,82% | - | US$10.053,91 | - |
| 4984 |  ProspectorCrane CRANE$ | US$0,01848 | -0,36% | -1,72% | - | US$10.293,95 | - |
| 4985 |  FunFi FNF | US$0,000000000279 | 4,03% | -5,79% | - | US$9.944,59 | - |
| 4986 |  KittenFinance KIF | US$23,62 | -0,33% | -15,31% | - | US$10.088,80 | - |
| 4987 |  Apollo Crypto DAO APOLLO | US$0,000008278 | 5,76% | -9,93% | - | US$9.955,62 | - |
| 4988 |  H2O PSDN | US$4,04 | -5,88% | -8,20% | - | US$9.953,46 | - |
| 4989 |  NFTCloud CLOUD | US$0,3589 | -0,14% | -1,47% | - | US$9.946,43 | - |
| 4990 |  OTCBTC Token OTB | US$0,001948 | 1,94% | 28,43% | - | US$9.951,47 | - |
| 4991 |  Archive AI ARCAI | US$0,02027 | 1,73% | -44,07% | - | US$9.895,83 | - |
| 4992 |  Polygonum Online POG | US$0,006200 | -0,66% | 0,97% | - | US$9.769,00 | - |
| 4993 |  BabyDoge CEO BCEO | US$0,000000000001 | -22,52% | -47,46% | - | US$9.846,88 | - |
| 4994 |  VaporFi VAPE | US$0,5120 | -2,22% | -25,68% | - | US$9.850,64 | - |
| 4995 |  Pesabase PESA | US$0,04513 | -4,07% | -11,78% | - | US$9.830,64 | - |
| 4996 |  Bitzen.Space BZEN | US$0,0001518 | 11,91% | 7,88% | - | US$9.807,97 | - |
| 4997 |  Mammoth MMT | US$0,002000 | 0,00% | 19,21% | - | US$9.852,53 | - |
| 4998 |  Generaitiv GAI | US$0,2164 | -0,70% | 20,35% | - | US$9.742,22 | - |
| 4999 |  Grinbit GRBT | US$0,001900 | 2,70% | 15,77% | - | US$9.650,58 | - |
| 5000 |  Bitpanda Ecosystem Token BEST | US$0,4388 | 0,25% | 5,56% | - | US$9.715,53 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.