Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Techpay Coin TPC | US$0,003320 | 480,92% | 561,12% | - | US$35.252,83 | - |
| 4202 |  Mouseworm MOUSEWORM | US$1,23 | 55,13% | -5,59% | - | US$36.932,31 | - |
| 4203 |  Terareum(v2) TERA2 | US$0,0003076 | 1,39% | -10,65% | - | US$36.720,84 | - |
| 4204 |  DeCredit CDTC | US$0,001333 | 2,77% | -13,73% | - | US$36.797,66 | - |
| 4205 |  OEC ETH ETHK | US$1.878,40 | 1,26% | -10,30% | - | US$36.658,55 | - |
| 4206 |  NFTDAO NAO | US$0,000000003653 | 2,18% | -2,16% | - | US$36.629,02 | - |
| 4207 |  Pikaster RBP | US$0,0002110 | 6,56% | -35,12% | - | US$36.351,43 | - |
| 4208 |  Bard Protocol BARD | US$0,0003824 | -31,07% | -73,64% | - | US$36.346,24 | - |
| 4209 |  Amaze World AMZE | US$0,8719 | 1,93% | -1,21% | - | US$36.223,11 | - |
| 4210 |  McLaren F1 Fan Token MCL | US$0,06238 | -1,32% | -6,93% | - | US$36.665,18 | - |
| 4211 |  Game Fantasy Token GFT | US$0,06822 | 3,17% | -31,55% | - | US$36.479,31 | - |
| 4212 |  NEXTYPE NT | US$0,001073 | -2,76% | -11,25% | - | US$36.218,20 | - |
| 4213 |  Wrapped Klaytn WKLAY | US$0,2264 | 4,46% | -15,26% | - | US$36.062,80 | - |
| 4214 |  Wrapped Ampleforth WAMPL | US$4,47 | 5,87% | -9,72% | - | US$35.942,03 | - |
| 4215 |  Million MM | US$2,42 | 3,50% | 11,84% | - | US$35.726,53 | - |
| 4216 |  LEDGIS LED | US$0,03095 | -0,86% | -2,33% | - | US$35.521,17 | - |
| 4217 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$361,11 | -6,26% | -2,88% | - | US$37.650,32 | - |
| 4218 |  FoxFinanceV2 FOXV2 | US$0,0007248 | 3,52% | 0,89% | - | US$35.335,78 | - |
| 4219 |  Boop BOOP | US$0,4452 | -9,64% | 4,11% | - | US$35.565,39 | - |
| 4220 |  Burp BURP | US$0,0007730 | 3,02% | 67,86% | - | US$35.472,65 | - |
| 4221 |  GenomesDao $GENE | US$0,008192 | 0,35% | -25,67% | - | US$35.287,65 | - |
| 4222 |  Healium HLM | US$0,08813 | 3,55% | 3,04% | - | US$36.518,59 | - |
| 4223 |  Real Estate Token R3T | US$0,08704 | -0,12% | -19,08% | - | US$34.838,25 | - |
| 4224 |  Coinscope COINSCOPE | US$0,003691 | 4,11% | 4,01% | - | US$35.235,06 | - |
| 4225 |  April APRIL | US$0,06421 | 2,79% | -3,64% | - | US$35.170,28 | - |
| 4226 |  Baby Lovely Inu BLOVELY | US$0,000000002022 | 3,17% | 1,83% | - | US$35.185,60 | - |
| 4227 |  Media Network MEDIA | US$10,02 | 1,93% | -3,44% | - | US$35.095,42 | - |
| 4228 |  Anji ANJI | US$0,00006650 | 3,87% | 4,42% | - | US$35.049,23 | - |
| 4229 |  Shib Army SHIBARMY | US$0,000000001047 | 5,60% | 0,67% | - | US$38.595,75 | - |
| 4230 |  Melecoin MELE | US$0,005001 | -37,50% | -65,54% | - | US$34.644,31 | - |
| 4231 |  Futureswap FST | US$0,07148 | -2,36% | -10,29% | - | US$34.446,94 | - |
| 4232 |  NXD Next NXDT | US$0,004501 | 0,01% | -1,78% | - | US$34.454,63 | - |
| 4233 |  SOULS OF META SOM | US$0,00005900 | 0,60% | -27,96% | - | US$34.378,71 | - |
| 4234 |  ABC PoS Pool ABC | US$3,48 | 19,13% | 0,00% | - | US$34.337,96 | - |
| 4235 |  Kuma Inu KUMA | US$0,00000001176 | -0,77% | -22,08% | - | US$33.146,21 | - |
| 4236 |  USDEX USDEX | US$0,9441 | -2,43% | -4,41% | - | US$34.220,16 | - |
| 4237 |  StakeWise RETH2 | US$1.875,58 | 2,07% | -9,88% | - | - | - |
| 4238 |  ARC ARC | US$0,007476 | 4,60% | -15,96% | - | US$34.138,58 | - |
| 4239 |  PLT PLT | US$0,07461 | -0,52% | -1,71% | - | US$33.867,26 | - |
| 4240 |  Savanna SVN | US$0,004862 | -2,25% | -11,30% | - | US$34.130,76 | - |
| 4241 |  Wojak Finance WOJ | US$0,004591 | 11,39% | 6,00% | - | US$33.720,97 | - |
| 4242 |  Infinite Launch ILA | US$0,002562 | 3,12% | -0,47% | - | US$33.355,46 | - |
| 4243 |  Galvan IZE | US$0,002877 | 8,93% | -2,36% | - | US$33.768,92 | - |
| 4244 |  Siren SI | US$0,08723 | 3,44% | -38,53% | - | US$33.738,97 | - |
| 4245 |  MetaX X1 | US$1,46 | -2,38% | -8,36% | - | US$33.592,66 | - |
| 4246 |  GenomicDao G-Stroke PCSP | US$0,006121 | -0,15% | -2,60% | - | US$33.556,21 | - |
| 4247 |  Luxurious Pro Network Token LPNT | US$0,1861 | 10,30% | -0,72% | - | US$33.548,28 | - |
| 4248 |  Ozonechain OZONE | US$97,48 | -3,11% | -0,13% | - | US$33.375,85 | - |
| 4249 |  VirtualMeta VMA | US$0,003480 | 1,46% | -5,50% | - | US$33.350,46 | - |
| 4250 |  Quarashi QUA | US$0,006255 | 3,74% | -1,43% | - | US$33.452,76 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.