Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metafluence METO | US$0,001189 | -0,84% | -6,65% | - | US$46.992,76 | - |
| 4052 |  MarsRise MARSRISE | US$0,000000000780 | 4,11% | -1,08% | - | US$46.641,55 | - |
| 4053 |  French Connection Finance FCF | US$0,0002041 | -2,16% | -21,70% | - | US$46.560,55 | - |
| 4054 |  Conscious Value Network CVNT | US$1,27 | 2,79% | -5,58% | - | US$46.469,95 | - |
| 4055 |  Paras PARAS | US$0,01586 | 0,63% | -20,88% | - | US$46.247,79 | - |
| 4056 |  Domani Protocol DEXTF | US$0,1101 | 16,17% | -27,73% | - | US$46.980,43 | - |
| 4057 |  Exen Coin EXEN | US$0,7927 | -0,66% | -4,08% | - | US$45.797,43 | - |
| 4058 |  Strite STRI | US$0,001800 | 0,00% | -40,05% | - | US$45.314,85 | - |
| 4059 |  Alpha Intelligence $AI | US$0,001336 | -0,60% | -14,13% | - | US$46.912,93 | - |
| 4060 |  HUPAYX HPX | US$0,01567 | 4,03% | -0,98% | - | US$46.329,93 | - |
| 4061 |  CloudTx CLOUD | US$0,007996 | -0,32% | 37,24% | - | US$45.622,76 | - |
| 4062 |  ARTIC Foundation ARTIC | US$0,02890 | 17,48% | 34,95% | - | US$45.615,28 | - |
| 4063 |  iAssets ASSET | US$0,0000001792 | 1,72% | 6,87% | - | US$45.421,14 | - |
| 4064 |  Degree Crypto Token DCT | US$202,46 | -0,34% | -4,23% | - | US$47.420,24 | - |
| 4065 |  Metapad MPD | US$0,004950 | 0,48% | 2,41% | - | US$45.444,65 | - |
| 4066 |  Holdex Finance HOLDEX | US$0,002001 | 0,01% | -0,04% | - | US$45.683,88 | - |
| 4067 |  xFund XFUND | US$709,76 | 4,37% | -21,92% | - | US$45.509,03 | - |
| 4068 |  OUSE Token OUSE | US$0,000002990 | 0,19% | -0,09% | - | US$45.533,41 | - |
| 4069 |  BitDiamond BTDMD | US$0,009508 | 3,76% | 2,11% | - | US$45.373,24 | - |
| 4070 |  Parasol Finance PSOL | US$0,03199 | 0,00% | -0,07% | - | US$45.468,63 | - |
| 4071 |  BOX BOX | US$0,02059 | -0,74% | -19,18% | - | US$45.300,47 | - |
| 4072 |  ZURRENCY ZURR | US$9,12 | 0,77% | -18,15% | - | US$45.187,02 | - |
| 4073 |  ANTIS INU ANTIS | US$0,000008965 | 0,71% | 1,45% | - | US$46.013,45 | - |
| 4074 |  Helkin HK | US$0,02955 | 0,00% | 1,70% | - | US$45.372,39 | - |
| 4075 |  Dexbet DXB | US$0,2339 | 8,18% | -30,01% | - | US$48.554,61 | - |
| 4076 |  KleeKai KLEE | US$0,000000000027 | -0,70% | -28,08% | - | US$45.172,89 | - |
| 4077 |  Kochi Ken KOCHI | US$0,001066 | -9,62% | -42,86% | - | US$47.375,01 | - |
| 4078 |  GRN G | US$0,009274 | -1,66% | -18,22% | - | US$44.722,84 | - |
| 4079 |  Y2K Y2K | US$2,14 | -2,10% | -24,79% | - | US$49.876,92 | - |
| 4080 |  Koinos KOIN | US$0,6211 | 5,06% | -8,89% | - | US$44.687,34 | - |
| 4081 |  Pool Party PARTY | US$0,002059 | -10,58% | -78,52% | - | US$44.671,74 | - |
| 4082 |  SpaceY SPAY | US$0,04756 | 20,39% | -7,57% | - | US$44.686,64 | - |
| 4083 |  Anito Legends LARO | US$0,03835 | 0,06% | -33,93% | - | US$44.565,62 | - |
| 4084 |  GalaxiaVerse GLXIA | US$0,0001160 | -2,10% | -13,15% | - | US$45.386,12 | - |
| 4085 |  Echain Network ECT | US$0,007388 | 11,09% | 58,41% | - | US$44.479,13 | - |
| 4086 |  Erugo World Coin EWC | US$0,1311 | -5,18% | -13,86% | - | US$44.602,87 | - |
| 4087 |  VRJAM VRJAM | US$0,001184 | -9,12% | 22,03% | - | US$44.304,87 | - |
| 4088 |  The Big Five Token BFT | US$0,00003531 | 9,88% | -11,39% | - | US$45.666,64 | - |
| 4089 |  Doge Eat Doge OMNOM | US$0,000000001304 | -1,19% | -21,63% | - | US$44.176,58 | - |
| 4090 |  DeathWolf DTH | US$0,00008134 | -4,01% | -46,02% | - | US$44.985,29 | - |
| 4091 |  GogolCoin GOL | US$0,07477 | -6,50% | 38,61% | - | US$44.412,67 | - |
| 4092 |  aRIA Currency RIA | US$0,3800 | -5,00% | -50,44% | - | US$43.808,85 | - |
| 4093 |  BAMBOO TOKEN BBO | US$0,9909 | -0,75% | 8,68% | - | US$44.164,11 | - |
| 4094 |  Coinbase tokenized stock FTX COIN | US$50,37 | 1,71% | -4,71% | - | US$44.360,15 | - |
| 4095 |  Darkness Dollar DUSD | US$0,8164 | -1,68% | 5,07% | - | US$44.360,15 | - |
| 4096 |  Vader Protocol VADER | US$0,00005936 | 24,44% | 8,79% | - | US$44.074,84 | - |
| 4097 |  LUXY LUXY | US$0,01436 | -0,87% | -8,87% | - | US$44.049,89 | - |
| 4098 |  VIP Token VIP | US$0,00000002193 | 4,33% | 23,26% | - | US$44.290,65 | - |
| 4099 |  Cpos Cloud Payment CPOS | US$0,0000005881 | 5,11% | -14,97% | - | US$44.080,78 | - |
| 4100 |  StarSharks SEA SEA | US$0,004445 | 2,77% | -3,76% | - | US$44.007,88 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.