Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wrapped IoTeX WIOTX | US$0,02393 | 1,88% | -18,56% | - | US$59.913,17 | - |
| 3902 |  iNFTspace INS | US$0,00001151 | 26,48% | 29,23% | - | US$55.240,71 | - |
| 3903 |  KStarCoin KSC | US$0,002482 | -3,83% | -15,23% | - | US$60.724,10 | - |
| 3904 |  Secret SIE | US$0,006578 | -5,32% | -6,06% | - | US$59.700,16 | - |
| 3905 |  GAIA Everworld GAIA | US$0,003917 | 2,38% | -10,58% | - | US$59.630,36 | - |
| 3906 |  Kingdom Karnage KKT | US$0,0006278 | 3,13% | 2,02% | - | US$59.511,05 | - |
| 3907 |  Tenset 10SET | US$0,6651 | 2,29% | -18,81% | - | US$59.351,67 | - |
| 3908 |  NAGA NGC | US$0,1272 | 23,24% | -13,25% | - | US$59.988,77 | - |
| 3909 |  Flux FLX | US$0,02564 | -1,37% | -3,71% | - | US$59.400,03 | - |
| 3910 |  Not Financial Advice NFAI | US$0,1929 | -0,85% | 0,57% | - | US$53.714,06 | - |
| 3911 |  Decred-Next DCRN | US$0,2086 | -0,95% | -7,85% | - | US$58.662,08 | - |
| 3912 |  Golden Token GOLD | US$0,008051 | -1,24% | -2,22% | - | US$58.274,18 | - |
| 3913 |  Aldrin RIN | US$0,1107 | 1,15% | 0,11% | - | US$58.473,52 | - |
| 3914 |  Pacific PAF | US$0,0003429 | 1,32% | -13,56% | - | US$58.460,87 | - |
| 3915 |  IndiGG INDI | US$0,04570 | -2,05% | -21,14% | - | US$58.366,95 | - |
| 3916 |  YOM YOM | US$0,02479 | -4,65% | -23,00% | - | US$58.253,23 | - |
| 3917 |  Ookeenga OKG | US$0,003222 | -0,33% | -2,55% | - | US$58.321,54 | - |
| 3918 |  Wiki Cat WKC | US$0,00000001648 | 2,31% | -3,17% | - | US$67.811,34 | - |
| 3919 |  Soy Finance SOY | US$0,004508 | -1,51% | -9,03% | - | US$58.306,98 | - |
| 3920 |  Factor Dao FCTR | US$0,2203 | -4,26% | -16,89% | - | US$57.983,04 | - |
| 3921 |  Equilibrium EQ | US$0,0008522 | 6,97% | -13,48% | - | US$57.746,69 | - |
| 3922 |  Moss Carbon Credit MCO2 | US$1,43 | -0,46% | -6,15% | - | US$57.889,88 | - |
| 3923 |  Wonderful Memories WMEMO | US$29.001,85 | 3,67% | -3,10% | - | US$57.378,65 | - |
| 3924 |  A2DAO ATD | US$0,1441 | 1,19% | -3,44% | - | US$57.810,98 | - |
| 3925 |  ShibElon SHIBELON | US$0,0000004363 | -4,31% | -29,96% | - | US$57.693,95 | - |
| 3926 |  Wolf Game Wool WOOL | US$0,008189 | -5,45% | -21,65% | - | US$57.386,36 | - |
| 3927 |  Alcazar ALCAZAR | US$0,001419 | -7,34% | -15,07% | - | US$57.770,56 | - |
| 3928 |  Biskit Protocol BISKIT | US$0,08671 | 13,63% | 2,17% | - | US$57.397,81 | - |
| 3929 |  AAG AAG | US$0,005612 | -2,82% | -12,08% | - | US$57.252,05 | - |
| 3930 |  Ten Best Coins TBC | US$3.005,89 | 2,11% | -8,34% | - | US$57.249,93 | - |
| 3931 |  Black Token BLACK | US$0,0006155 | 7,13% | -0,67% | - | US$55.645,42 | - |
| 3932 |  Feels Good Man FGM | US$0,000001062 | 113,02% | 0,00% | - | US$57.156,77 | - |
| 3933 |  BlockchainSpace GUILD | US$0,007477 | -1,34% | -4,92% | - | US$57.272,37 | - |
| 3934 |  Maximus Token MAXI | US$0,06621 | -6,69% | -24,43% | - | US$55.803,04 | - |
| 3935 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002297 | 0,50% | 1,67% | - | US$57.385,07 | - |
| 3936 |  0xACID ACID | US$687,53 | 1,15% | -11,46% | - | US$56.979,53 | - |
| 3937 |  MojitoSwap MJT | US$0,1051 | -1,39% | -12,91% | - | US$57.116,73 | - |
| 3938 |  Globiance Exchange Token GBEX | US$0,0000001100 | 1,41% | -14,40% | - | US$56.878,82 | - |
| 3939 |  ESG ESG | US$0,5821 | 0,48% | -4,27% | - | US$56.974,53 | - |
| 3940 |  BambooDeFi BAMBOO | US$0,02693 | -2,34% | -16,06% | - | US$55.871,57 | - |
| 3941 |  Filda FILDA | US$0,001714 | 3,36% | -6,52% | - | US$56.640,36 | - |
| 3942 |  Genshiro GENS | US$0,0008227 | 4,67% | -8,91% | - | US$56.303,17 | - |
| 3943 |  XREATORS ORT | US$0,01655 | 1,90% | -5,42% | - | US$55.743,13 | - |
| 3944 |  XUSD Stable XUSD | US$0,4973 | 0,00% | -2,95% | - | US$55.940,75 | - |
| 3945 |  Algebra ALGB | US$0,02511 | 18,11% | 31,21% | - | US$55.886,16 | - |
| 3946 |  WELD WELD | US$0,006940 | 2,82% | 13,19% | - | US$55.770,73 | - |
| 3947 |  Metaverse Face MEFA | US$0,0001190 | 2,05% | -7,47% | - | US$55.710,14 | - |
| 3948 |  PhotoChromic PHCR | US$0,00006001 | 0,50% | -3,45% | - | US$55.452,02 | - |
| 3949 |  MOBIX MOBX | US$0,07216 | 1,33% | -17,87% | - | US$54.880,07 | - |
| 3950 |  Cryptoindex.com 100 CIX100 | US$0,01461 | -8,97% | -18,98% | - | US$55.300,08 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.