Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SOUNI SON | US$0,0004149 | -4,04% | -17,08% | - | US$120.342 | - |
| 3502 |  Arowana Token ARW | US$0,1498 | 2,08% | -14,11% | - | US$122.117 | - |
| 3503 |  Posschain POSS | US$0,003726 | 34,30% | 14,09% | - | US$117.865 | - |
| 3504 |  Cardence CRDN | US$0,002896 | 3,52% | -8,79% | - | US$119.117 | - |
| 3505 |  Defactor FACTR | US$0,06547 | 6,80% | -11,14% | - | US$120.885 | - |
| 3506 |  DEXO DEXO | US$0,004199 | 1,43% | -38,47% | - | US$118.730 | - |
| 3507 |  ASSAPLAY ASSA | US$0,006989 | -0,67% | -0,10% | - | US$118.106 | - |
| 3508 |  Alphabet ATL | US$0,003163 | 31,50% | -18,57% | - | US$115.557 | - |
| 3509 |  Pollen PLN | US$0,002722 | 1,02% | -20,36% | - | US$116.953 | - |
| 3510 |  GenesysGo Shadow SHDW | US$0,1196 | -1,89% | -19,37% | - | US$116.074 | - |
| 3511 |  Hamachi Finance HAMI | US$0,0005911 | -0,31% | -28,70% | - | US$117.246 | - |
| 3512 |  Ethermon EMON | US$0,003547 | 3,24% | -5,28% | - | US$117.355 | - |
| 3513 |  Fidira FID | US$0,003336 | 2,70% | -13,33% | - | US$116.939 | - |
| 3514 |  BlockNoteX BNOX | US$0,6061 | -0,53% | 0,36% | - | US$119.048 | - |
| 3515 |  Privapp Network bPRIVA | US$0,2718 | 1,72% | -10,98% | - | US$115.666 | - |
| 3516 |  Uniwhale UNW | US$0,2010 | -10,27% | -45,78% | - | US$114.550 | - |
| 3517 |  Sanin Inu SANI | US$0,00001029 | -1,12% | -34,28% | - | US$114.898 | - |
| 3518 |  Art Gobblers Goo GOO | US$0,01995 | 16,29% | -15,32% | - | US$112.032 | - |
| 3519 |  Moon Rabbit AAA | US$0,000008228 | 11,48% | -9,97% | - | US$114.600 | - |
| 3520 |  SubDAO GOV | US$0,009249 | -1,24% | -35,17% | - | US$114.348 | - |
| 3521 |  Big Finance BIGFI | US$1,35 | 10,72% | -70,06% | - | US$114.230 | - |
| 3522 |  Aquarius AQUA | US$0,0004932 | -4,46% | -12,29% | - | US$113.821 | - |
| 3523 |  MongolNFT Coin MNFT | US$0,00002143 | 0,42% | -8,98% | - | US$113.606 | - |
| 3524 |  Spellfire SPELLFIRE | US$0,001024 | -7,63% | -42,41% | - | US$113.865 | - |
| 3525 |  POPKON POPK | US$0,003578 | 1,34% | -6,38% | - | US$113.305 | - |
| 3526 |  OpenLive NFT OPV | US$0,1829 | 2,11% | -2,15% | - | US$111.173 | - |
| 3527 |  BNBTiger BNBTIGER | US$0,000000000000 | 12,28% | -14,67% | - | US$112.173 | - |
| 3528 |  CatCoin CATCOIN | US$0,000000000010 | 1,98% | -1,52% | - | US$112.671 | - |
| 3529 |  Paycoin PCI | US$0,06195 | 5,45% | -31,29% | - | US$110.583 | - |
| 3530 |  Stader MaticX MATICX | US$1,09 | 1,28% | -12,50% | - | US$115.453 | - |
| 3531 |  Galaxy Villains GVC | US$0,00009146 | -91,92% | -92,38% | - | US$110.844 | - |
| 3532 |  The Paradox Metaverse PARADOX | US$0,003538 | 0,16% | -19,18% | - | US$110.824 | - |
| 3533 |  StorX Network SRX | US$0,01685 | 0,04% | -1,14% | - | US$110.289 | - |
| 3534 |  sETH2 SETH2 | US$1.875,96 | 2,22% | -9,94% | - | US$76.188,99 | - |
| 3535 |  Rubix RBT | US$58,67 | -0,21% | -1,02% | - | US$110.272 | - |
| 3536 |  Human HMT | US$0,04543 | 3,75% | -8,96% | - | US$110.189 | - |
| 3537 |  Monopoly Layer2 DUO DUO | US$0,3934 | 5,72% | 0,00% | - | US$114.286 | - |
| 3538 |  PodFast FAST | US$0,08717 | -0,70% | -12,87% | - | US$109.095 | - |
| 3539 |  HYPERCOMIC HYCO | US$0,3571 | 8,47% | 2,16% | - | US$109.360 | - |
| 3540 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,48% | -45,81% | - | US$108.457 | - |
| 3541 |  LynKey LYNK | US$0,0006161 | 0,49% | 6,31% | - | US$109.889 | - |
| 3542 |  MetaMUI MMUI | US$0,1284 | 1,32% | -4,24% | - | US$108.460 | - |
| 3543 |  LIF3 LIF3 | US$0,02179 | 0,80% | -24,87% | - | US$108.783 | - |
| 3544 |  QI Blockchain QIE | US$0,01107 | -0,09% | -16,78% | - | US$111.068 | - |
| 3545 |  Nirvana ANA ANA | US$0,1292 | -0,79% | -7,72% | - | US$107.886 | - |
| 3546 |  Legion Network LGX | US$0,005846 | 1,09% | -12,25% | - | US$107.407 | - |
| 3547 |  ABEY ABEY | US$0,2968 | 1,89% | -11,18% | - | US$107.035 | - |
| 3548 |  ADAX ADAX | US$0,005451 | -33,91% | -20,66% | - | US$107.456 | - |
| 3549 |  LoungeM LZM | US$0,08538 | -3,28% | -14,86% | - | US$107.321 | - |
| 3550 |  Zambesigold ZGD | US$0,4991 | 6,62% | 1,55% | - | US$107.162 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.