Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Yeti Finance YETI | US$0,006312 | 2,30% | -24,00% | - | US$211.966 | - |
| 3252 |  MetaFabric FABRIC | US$0,002110 | -0,64% | -10,16% | - | US$212.382 | - |
| 3253 |  Cryowar CWAR | US$0,01421 | 2,02% | -6,91% | - | US$210.394 | - |
| 3254 |  Esports Token EST | US$0,02554 | -0,12% | -28,41% | - | US$211.144 | - |
| 3255 |  TOR TOR | US$0,9987 | 0,23% | 0,02% | - | US$212.073 | - |
| 3256 |  One Hundred Million Inu OHMI | US$0,01253 | -14,91% | -26,30% | - | US$210.411 | - |
| 3257 |  Block Commerce Protocol BCP | US$0,08784 | -6,94% | 13,83% | - | US$214.828 | - |
| 3258 |  SEOR Network SEOR | US$0,001867 | -3,30% | -5,56% | - | US$212.254 | - |
| 3259 |  Rottoken ROTTO | US$0,000008358 | 4,64% | -13,77% | - | US$219.060 | - |
| 3260 |  Curve Network CURVE | US$0,0008295 | 14,33% | 0,00% | - | US$209.294 | - |
| 3261 |  Zombie Inu(New) ZINU | US$0,001637 | -4,53% | -36,89% | - | US$210.326 | - |
| 3262 |  Smarty Pay SPY | US$0,001173 | 1,18% | -2,62% | - | US$208.951 | - |
| 3263 |  Witch Token WITCH | US$0,1344 | -0,44% | -3,76% | - | US$207.255 | - |
| 3264 |  Medal of Honour MOH | US$0,06016 | 1,11% | -4,37% | - | US$206.403 | - |
| 3265 |  Convex FXS CVXFXS | US$7,77 | 0,16% | -19,89% | - | US$206.283 | - |
| 3266 |  RoboFi VICS | US$0,07875 | 1,10% | -1,53% | - | US$206.443 | - |
| 3267 |  Trad TRAD | US$0,000003525 | 216,78% | 0,00% | - | US$205.726 | - |
| 3268 |  PalmPay PALM | US$0,09196 | 0,13% | -3,20% | - | US$210.271 | - |
| 3269 |  Mummy Finance MMY | US$4,22 | -1,48% | -6,40% | - | US$204.018 | - |
| 3270 |  Rare FND FND | US$0,003327 | 3,14% | -12,66% | - | US$204.632 | - |
| 3271 |  SpacePi SPACEPI | US$0,000000001291 | 2,08% | -11,53% | - | US$205.973 | - |
| 3272 |  TribeOne HAKA | US$0,01267 | -2,52% | -20,16% | - | US$200.817 | - |
| 3273 |  Venus Filecoin vFIL | US$0,1098 | 1,24% | -15,61% | - | US$203.867 | - |
| 3274 |  SoldierNodes SLD | US$0,3282 | 1,99% | -7,95% | - | US$203.383 | - |
| 3275 |  Mechaverse MC | US$0,4606 | -6,00% | -35,18% | - | US$201.046 | - |
| 3276 |  Ref Finance REF | US$0,1210 | 2,21% | -19,82% | - | US$197.863 | - |
| 3277 |  FlokiTer FAI | US$0,00008763 | 2,82% | -9,59% | - | US$204.281 | - |
| 3278 |  Hippo Wallet Token (HPO) HPO | US$0,003605 | 1,51% | -0,47% | - | US$197.315 | - |
| 3279 |  Kujira KUJI | US$0,6636 | 9,27% | -10,80% | - | US$202.159 | - |
| 3280 |  GAMETREE GTCOIN | US$0,01874 | 0,52% | -21,19% | - | US$195.314 | - |
| 3281 |  WeSendit WSI | US$0,05265 | 0,16% | 5,38% | - | US$195.562 | - |
| 3282 |  Sakai Vault SAKAI | US$3,42 | 16,70% | 36,24% | - | US$196.720 | - |
| 3283 |  sETH SETH | US$1.479,46 | -19,77% | -25,10% | - | US$195.110 | - |
| 3284 |  XRP Healthcare XRPH | US$0,1208 | 9,53% | -17,91% | - | US$195.719 | - |
| 3285 |  Cloak CLOAK | US$0,006993 | -0,27% | -11,76% | - | US$194.070 | - |
| 3286 |  Velocore VC | US$0,08304 | 7,24% | -50,37% | - | US$194.228 | - |
| 3287 |  HashBit BlockChain HBIT | US$0,00004833 | 5,77% | 34,18% | - | US$196.426 | - |
| 3288 |  Globe Derivative Exchange GDT | US$0,009979 | -17,88% | 17,98% | - | US$192.161 | - |
| 3289 |  Gamer Arena GAU | US$0,002361 | -0,04% | -10,70% | - | US$193.349 | - |
| 3290 |  Virtual Tourist VT | US$0,02226 | 0,69% | 6,56% | - | US$193.526 | - |
| 3291 |  Stronger STRNGR | US$2,15 | 1,92% | -15,05% | - | US$191.208 | - |
| 3292 |  Gym Network GYMNET | US$0,02701 | -0,04% | -3,96% | - | US$191.899 | - |
| 3293 |  Malinka MLNK | US$0,0003942 | -1,71% | -10,31% | - | US$193.847 | - |
| 3294 |  Mineral MNR | US$0,001487 | 1,23% | -9,16% | - | US$188.395 | - |
| 3295 |  HeliSwap HELI | US$0,02168 | 3,12% | 0,00% | - | US$191.142 | - |
| 3296 |  BNBDOWN BNBDOWN | US$0,01007 | -5,36% | -0,37% | - | US$191.894 | - |
| 3297 |  IX Token IXT | US$0,4538 | -2,56% | -5,73% | - | US$190.745 | - |
| 3298 |  MoonDAO MOONEY | US$0,001255 | 3,52% | -17,86% | - | US$190.713 | - |
| 3299 |  Fable Of The Dragon TYRANT | US$0,1304 | -3,79% | -29,85% | - | US$191.074 | - |
| 3300 |  Pepe Girl PEPEG | US$0,000000000398 | 20,82% | 0,00% | - | US$190.683 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.