Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Oceanland OLAND | US$0,004245 | -0,69% | -16,98% | - | US$496.597 | - |
| 2952 |  Bubblefong BBF | US$0,1831 | 5,53% | -0,02% | - | US$494.385 | - |
| 2953 |  DeHealth DHLT | US$0,005871 | 15,87% | 106,35% | - | US$493.260 | - |
| 2954 |  Sportium SPRT | US$0,001582 | -1,05% | -22,04% | - | US$488.381 | - |
| 2955 |  Pando PANDO | US$0,008332 | -3,64% | -31,92% | - | US$498.700 | - |
| 2956 |  QMALL TOKEN QMALL | US$0,2367 | -2,30% | -9,15% | - | US$525.529 | - |
| 2957 |  Storepay SPC | US$0,00003924 | -1,13% | -4,62% | - | US$491.696 | - |
| 2958 |  CCX CCXX | US$12,86 | -0,01% | -0,08% | - | US$492.335 | - |
| 2959 |  Akita Inu AKITA | US$0,0000001834 | 2,43% | -18,01% | - | US$496.112 | - |
| 2960 |  Meta Game City MECI | US$1,36 | 1,83% | -3,27% | - | US$486.019 | - |
| 2961 |  Jones DAO JONES | US$2,20 | 4,04% | -18,56% | - | US$491.126 | - |
| 2962 |  Limoverse LIMO | US$0,1067 | 0,85% | 0,19% | - | US$491.039 | - |
| 2963 |  Dhahab Sports DHS | US$0,01292 | 3,33% | 0,00% | - | US$486.714 | - |
| 2964 |  Stackswap STSW | US$0,2216 | -3,51% | -14,96% | - | US$489.275 | - |
| 2965 |  Bitcoiva BCA | US$10,90 | 0,42% | -11,13% | - | US$505.828 | - |
| 2966 |  DFX Finance DFX | US$0,07656 | 2,27% | -23,79% | - | US$489.218 | - |
| 2967 |  Enjinstarter EJS | US$0,005307 | 3,70% | -11,33% | - | US$485.144 | - |
| 2968 |  Gearbox Protocol GEAR | US$0,01099 | 0,85% | -18,14% | - | US$477.379 | - |
| 2969 |  XRPUP XRPUP | US$0,1130 | 7,41% | -20,95% | - | US$466.376 | - |
| 2970 |  SHARBI SHARBI | US$0,000003197 | 19,28% | -62,59% | - | US$477.936 | - |
| 2971 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,29% | -13,21% | - | US$462.829 | - |
| 2972 |  Lucky Coin LKC | US$0,000000002564 | -3,07% | -23,03% | - | US$465.317 | - |
| 2973 |  JPEG'd JPEG | US$0,0006470 | 0,97% | -16,57% | - | US$453.031 | - |
| 2974 |  myDid SYL | US$0,0005846 | -4,99% | -15,18% | - | US$452.644 | - |
| 2975 |  McPepe's PEPES | US$0,00006453 | 11,48% | -13,67% | - | US$452.590 | - |
| 2976 |  SaitaRealty SRLTY | US$0,0004716 | 6,14% | -8,87% | - | US$445.897 | - |
| 2977 |  DogeSwap DOG | US$0,001325 | 1,38% | -1,23% | - | US$446.890 | - |
| 2978 |  Umee UMEE | US$0,007498 | 2,46% | 8,78% | - | US$445.192 | - |
| 2979 |  FaceDAO FACEDAO | US$0,00000002371 | -0,46% | -11,68% | - | US$440.099 | - |
| 2980 |  Agoric BLD | US$0,2306 | 0,43% | -12,39% | - | US$440.478 | - |
| 2981 |  Truebit TRU | US$0,08977 | 4,48% | -22,63% | - | US$437.211 | - |
| 2982 |  Rejuve.AI RJV | US$0,04392 | 10,61% | -26,98% | - | US$440.051 | - |
| 2983 |  LOFI LOFI | US$0,005507 | 1,65% | -6,81% | - | US$435.760 | - |
| 2984 |  Gode Chain GODE | US$0,01364 | 0,53% | -18,38% | - | US$436.456 | - |
| 2985 |  Leandro Lopes LOPES | US$0,8947 | -1,10% | 0,83% | - | US$435.496 | - |
| 2986 |  Chibi Dinos HOOP | US$0,002101 | -5,74% | -24,74% | - | US$433.118 | - |
| 2987 |  REVOLAND TOKEN REVO | US$0,07099 | -0,59% | 10,03% | - | US$430.250 | - |
| 2988 |  Pepe The Frog PEPEBNB | US$0,000007909 | 4,89% | 0,00% | - | US$421.818 | - |
| 2989 |  Undead Blocks UNDEAD | US$0,1937 | 2,13% | -12,48% | - | US$422.987 | - |
| 2990 |  Wasder WAS | US$0,01853 | -1,85% | -21,34% | - | US$417.136 | - |
| 2991 |  DarkShield Games Studio DKS | US$0,002611 | -4,61% | 19,36% | - | US$420.820 | - |
| 2992 |  unshETH USH | US$0,4254 | 5,38% | -28,83% | - | US$420.374 | - |
| 2993 |  Zamio ZAM | US$0,005289 | 10,29% | -13,83% | - | US$417.356 | - |
| 2994 |  Fuji FJT | US$0,1385 | 2,97% | 0,87% | - | US$417.696 | - |
| 2995 |  ArchLoot ALT | US$0,6567 | -1,14% | -9,20% | - | US$415.510 | - |
| 2996 |  BITCOIN ADDITIONAL BTCA | US$27.823,21 | 1,94% | -8,26% | - | US$429.840 | - |
| 2997 |  GMD Protocol GMD | US$92,71 | 2,73% | 0,44% | - | US$412.206 | - |
| 2998 |  Ethos Reserve Note ERN | US$1,05 | 0,46% | 0,05% | - | US$413.390 | - |
| 2999 |  PlayZap PZP | US$0,09952 | 11,12% | 0,00% | - | US$423.659 | - |
| 3000 |  Pocket Network POKT | US$0,04017 | 0,84% | -5,11% | - | US$397.799 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.