Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Loon Network LOON | US$0,006417 | -1,89% | -10,68% | - | US$703.330 | - |
| 2852 |  PRIMAL PRIMAL | US$0,004059 | 5,34% | -9,26% | - | US$687.018 | - |
| 2853 |  Shanghai Inu SHANG | US$0,000000000979 | -7,92% | 0,00% | - | US$718.219 | - |
| 2854 |  Starly $STARLY | US$0,01638 | -0,92% | -13,21% | - | US$684.973 | - |
| 2855 |  ZoidPay ZPAY | US$0,09522 | 8,74% | -6,49% | - | US$683.506 | - |
| 2856 |  Square Token SQUA | US$6,56 | -6,85% | -47,37% | - | US$685.573 | - |
| 2857 |  Hop Protocol HOP | US$0,1442 | -1,11% | -25,36% | - | US$677.709 | - |
| 2858 |  Olympus v2 OHM | US$10,43 | 0,16% | 0,55% | - | US$722.191 | - |
| 2859 |  HistoryDAO HAO | US$0,004196 | 3,72% | -10,90% | - | US$676.069 | - |
| 2860 |  Sonne Finance SONNE | US$0,1551 | 0,56% | -36,86% | - | US$672.014 | - |
| 2861 |  Prime Numbers Ecosystem PRNT | US$0,9495 | -0,21% | 14,23% | - | US$671.356 | - |
| 2862 |  Moneta Digital MMXN | US$0,05560 | -0,25% | 0,14% | - | US$667.982 | - |
| 2863 |  XRPDOWN XRPDOWN | US$0,00006059 | -13,46% | 12,73% | - | US$670.913 | - |
| 2864 |  C+Charge CCHG | US$0,006635 | -14,95% | 38,80% | - | US$677.233 | - |
| 2865 |  ADADOWN ADADOWN | US$0,002053 | -4,82% | 32,96% | - | US$670.597 | - |
| 2866 |  ritestream RITE | US$0,002827 | 0,69% | -2,23% | - | US$665.992 | - |
| 2867 |  MaziMatic MAZI | US$0,01322 | 4,77% | -9,67% | - | US$656.208 | - |
| 2868 |  TBCC TBCC | US$0,02874 | -1,42% | 13,73% | - | US$655.712 | - |
| 2869 |  Wonderly Finance xETH XETH | US$1.763,74 | 1,83% | -10,55% | - | US$649.144 | - |
| 2870 |  GoMeat GOMT | US$0,5781 | -7,82% | 65,91% | - | US$655.577 | - |
| 2871 |  Unique Network UNQ | US$0,007620 | -11,31% | -23,61% | - | US$649.845 | - |
| 2872 |  Izumi Finance IZI | US$0,03385 | -2,97% | 236,73% | - | US$655.630 | - |
| 2873 |  Decentralized USD(Defichain) DUSD | US$0,4981 | 0,08% | -26,11% | - | US$649.867 | - |
| 2874 |  Superpower Squad SQUAD | US$0,01098 | -9,70% | -36,46% | - | US$647.428 | - |
| 2875 |  Bobcoin BOBC | US$1,22 | 5,92% | 60,60% | - | US$644.530 | - |
| 2876 |  SuperCells Token SCT | US$0,1725 | -3,85% | -11,54% | - | US$626.884 | - |
| 2877 |  Wrapped Conflux WCFX | US$0,2962 | 2,43% | -20,95% | - | US$640.800 | - |
| 2878 |  Animal Concerts ANML | US$0,0004217 | 5,06% | -17,37% | - | US$629.297 | - |
| 2879 |  Pollux Coin POX | US$1,04 | 5,38% | 56,98% | - | US$619.084 | - |
| 2880 |  CryptoAI CAI | US$0,02131 | 9,79% | -32,46% | - | US$633.614 | - |
| 2881 |  EscoinToken ELG | US$2,86 | 2,51% | 1,63% | - | US$617.098 | - |
| 2882 |  HALO NFT OFFICIAL HALO | US$0,2344 | 23,35% | 70,99% | - | US$621.066 | - |
| 2883 |  Terra Classic USD (Wormhole) USTC | US$0,02053 | 3,40% | -10,23% | - | US$622.063 | - |
| 2884 |  USD+ USD+ | US$0,9638 | -1,49% | -2,78% | - | US$607.166 | - |
| 2885 |  Metavisa Protocol MESA | US$0,002452 | -27,44% | -7,21% | - | US$620.556 | - |
| 2886 |  PandAI PANDAI | US$0,00000003487 | 0,11% | -18,45% | - | US$626.421 | - |
| 2887 |  Crypto ARC ARC | US$0,02132 | 0,11% | -7,80% | - | US$621.264 | - |
| 2888 |  Satoshi Island STC | US$0,3044 | 0,56% | -9,17% | - | US$611.475 | - |
| 2889 |  ZED Token ZED | US$0,01967 | 1,05% | -14,24% | - | US$611.708 | - |
| 2890 |  ADAUP ADAUP | US$0,4696 | 8,43% | -21,61% | - | US$607.163 | - |
| 2891 |  Fame Reward Plus FRP | US$61,71 | -5,40% | -9,50% | - | US$609.966 | - |
| 2892 |  MetFi METFI | US$4,57 | 1,23% | -15,21% | - | US$617.423 | - |
| 2893 |  PDX Coin PDX | US$48,07 | -0,72% | -1,83% | - | US$602.089 | - |
| 2894 |  Opyn Squeeth OSQTH | US$117,26 | 4,22% | -20,82% | - | US$599.320 | - |
| 2895 |  Tidex Token TDX | US$0,1011 | 1,87% | 1,55% | - | US$609.796 | - |
| 2896 |  Convex CRV CVXCRV | US$0,8465 | 1,66% | -11,16% | - | US$597.960 | - |
| 2897 |  SpaceMine MINE | US$0,001597 | -1,36% | -35,20% | - | US$599.379 | - |
| 2898 |  Shibarium Perpetuals SERP | US$0,003775 | 14,56% | -47,29% | - | US$587.410 | - |
| 2899 |  XBIT XBT | US$0,01229 | -0,01% | -0,08% | - | US$593.695 | - |
| 2900 |  MetaGaming Guild MGG | US$0,003596 | 0,62% | -7,25% | - | US$591.460 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.