Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,5565 | 1,39% | -1,06% | US$40.628.528 | US$5.613,39 | 73.003.129 VRSC |
| 452 |  Alpaca Finance ALPACA | US$0,2667 | 1,07% | -9,09% | US$40.593.962 | US$2.516.914 | 152.182.349 ALPACA |
| 453 |  DeGate DG | US$0,1871 | 0,15% | 2,71% | US$40.609.015 | US$16.124,39 | 217.041.086 DG |
| 454 |  Opulous OPUL | US$0,1750 | 5,77% | -4,37% | US$39.834.794 | US$962.323 | 227.564.107 OPUL |
| 455 |  Carry CRE | US$0,004537 | 0,23% | -7,37% | US$39.882.157 | US$1.697.248 | 8.790.810.727 CRE |
| 456 |  Litentry LIT | US$1,00 | 3,85% | -14,14% | US$39.808.452 | US$5.457.477 | 39.619.383 LIT |
| 457 |  Sweat Economy SWEAT | US$0,008654 | 3,16% | -9,14% | US$39.653.263 | US$1.036.075 | 4.581.848.299 SWEAT |
| 458 |  Verge XVG | US$0,002383 | 1,53% | -6,32% | US$39.371.139 | US$771.542 | 16.518.983.725 XVG |
| 459 |  Persistence XPRT | US$0,2415 | -1,72% | -20,74% | US$39.062.729 | US$558.506 | 161.754.399 XPRT |
| 460 |  QuickSwap QUICK | US$76,12 | 8,89% | -9,39% | US$39.124.538 | US$6.274.589 | 513.997 QUICK |
| 461 |  Shiba Predator QOM | US$0,00000006490 | 4,83% | -13,48% | US$38.931.235 | US$417.140 | 599.886.333.333.333 QOM |
| 462 |  FNCY FNCY | US$0,04799 | 8,26% | -18,17% | US$38.589.845 | US$58.130,57 | 804.155.398 FNCY |
| 463 |  Origin Dollar OUSD | US$0,9970 | -0,05% | -0,07% | US$38.604.714 | US$514.091 | 38.722.532 OUSD |
| 464 |  Revain REV | US$0,0004529 | -12,11% | -10,09% | US$38.520.290 | US$295.909 | 85.061.485.690 REV |
| 465 |  ASD ASD | US$0,05762 | 3,36% | -3,84% | US$38.067.767 | US$4.125.855 | 660.615.274 ASD |
| 466 |  BarnBridge BOND | US$4,81 | 15,36% | 7,91% | US$38.061.449 | US$22.453.712 | 7.910.262 BOND |
| 467 |  FC Barcelona Fan Token BAR | US$4,03 | 2,27% | -7,98% | US$37.888.779 | US$2.670.437 | 9.405.512 BAR |
| 468 |  Manchester City Fan Token CITY | US$6,45 | 2,44% | 10,91% | US$37.754.719 | US$21.926.503 | 5.849.734 CITY |
| 469 |  League of Kingdoms Arena LOKA | US$0,5110 | 0,92% | -10,90% | US$37.751.037 | US$3.710.320 | 73.874.861 LOKA |
| 470 |  SelfKey KEY | US$0,007101 | -3,71% | -17,89% | US$37.672.416 | US$9.044.139 | 5.304.969.446 KEY |
| 471 |  Moss Coin MOC | US$0,09858 | 1,70% | -6,24% | US$37.422.993 | US$966.319 | 379.623.956 MOC |
| 472 |  Phoenix PHB | US$0,9298 | 2,13% | -20,12% | US$36.975.695 | US$6.011.077 | 39.768.304 PHB |
| 473 |  Metacraft MCT | US$0,7008 | -2,23% | -18,57% | US$36.904.610 | US$10.906,41 | 52.661.120 MCT |
| 474 |  DXdao DXD | US$749,25 | -0,67% | -6,73% | US$36.953.133 | US$8.225,99 | 49.320 DXD |
| 475 |  Boba Network BOBA | US$0,2140 | 0,71% | -10,79% | US$36.733.592 | US$1.046.322 | 171.624.232 BOBA |
| 476 |  Beefy Finance BIFI | US$458,95 | 2,29% | -11,83% | US$36.715.774 | US$776.129 | 80.000 BIFI |
| 477 |  Uquid Coin UQC | US$3,67 | 1,86% | -18,57% | US$36.695.734 | US$189.485 | 10.000.000 UQC |
| 478 |  WhiteCoin XWC | US$0,04792 | 1,71% | -10,97% | US$36.623.872 | US$701.343 | 764.324.623 XWC |
| 479 |  IDEX IDEX | US$0,05403 | -2,32% | -6,05% | US$36.406.459 | US$4.972.158 | 673.858.614 IDEX |
| 480 |  GameFi.org GAFI | US$7,02 | 0,36% | -9,49% | US$36.220.744 | US$137.742 | 5.162.802 GAFI |
| 481 |  Optimus AI OPTI | US$0,3814 | -11,30% | -28,84% | US$36.241.922 | US$1.126.216 | 95.034.939 OPTI |
| 482 |  TABOO TOKEN TABOO | US$0,003685 | 8,85% | -19,81% | US$36.047.981 | US$671.874 | 9.782.678.080 TABOO |
| 483 |  BakeryToken BAKE | US$0,1863 | 3,19% | -14,52% | US$36.063.559 | US$4.231.449 | 193.529.260 BAKE |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06764 | 3,17% | -15,04% | US$35.848.233 | US$1.780.761 | 530.000.000 QUICK |
| 485 |  Wirex Token WXT | US$0,003595 | -0,36% | -3,71% | US$35.946.564 | US$106.206 | 10.000.000.000 WXT |
| 486 |  Bounce Token AUCTION | US$5,50 | 5,77% | -7,12% | US$35.767.241 | US$2.045.079 | 6.500.000 AUCTION |
| 487 |  BENQI QI | US$0,009928 | 2,97% | -6,79% | US$35.257.548 | US$2.207.826 | 3.551.435.097 QI |
| 488 |  CLV CLV | US$0,05997 | 2,66% | -10,50% | US$34.983.542 | US$2.543.102 | 583.388.095 CLV |
| 489 |  Bytom BTM | US$0,01949 | -0,52% | -2,14% | US$34.940.677 | US$266.591 | 1.792.425.769 BTM |
| 490 |  UFO Gaming UFO | US$0,000001340 | 1,71% | -13,30% | US$34.527.687 | US$577.620 | 25.757.575.757.576 UFO |
| 491 |  TokenPocket TPT | US$0,009943 | 0,60% | -1,82% | US$34.465.715 | US$100.907 | 3.466.457.400 TPT |
| 492 |  Fei USD FEI | US$0,9681 | -1,21% | -1,62% | US$34.072.462 | US$326.211 | 35.195.971 FEI |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$3,00 | -0,22% | -20,34% | US$34.066.278 | US$15.223.906 | 11.360.000 ALPINE |
| 494 |  Qredo QRDO | US$0,1160 | 5,59% | -23,05% | US$33.966.116 | US$1.275.369 | 292.866.568 QRDO |
| 495 |  Groestlcoin GRS | US$0,4109 | 0,01% | -4,04% | US$33.856.801 | US$1.831.696 | 82.397.864 GRS |
| 496 |  Defigram DFG | US$3,37 | 0,62% | -8,09% | US$33.699.116 | US$3.481,68 | 10.000.000 DFG |
| 497 |  DIA DIA | US$0,3548 | 2,77% | -15,42% | US$33.450.804 | US$1.630.116 | 94.287.049 DIA |
| 498 |  Refereum RFR | US$0,006677 | 3,06% | -2,13% | US$33.379.466 | US$3.871.726 | 4.999.180.100 RFR |
| 499 |  Venus USDT vUSDT | US$0,02223 | 0,01% | -0,01% | US$33.032.366 | US$99.835.214 | 1.486.153.169 vUSDT |
| 500 |  Propy PRO | US$0,4019 | -5,44% | -16,77% | US$32.977.164 | US$442.259 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.