Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aavegotchi GHST | US$1,14 | 7,66% | -1,87% | US$51.252.114 | US$4.955.639 | 45.096.312 GHST |
| 402 |  Metadium META | US$0,03019 | -1,86% | -2,84% | US$50.939.588 | US$3.059.199 | 1.687.369.624 META |
| 403 |  Vega Protocol VEGA | US$1,06 | 3,29% | -6,92% | US$50.638.840 | US$419.597 | 47.778.405 VEGA |
| 404 |  Wanchain WAN | US$0,2580 | 1,81% | -5,94% | US$50.684.878 | US$890.811 | 196.437.930 WAN |
| 405 |  Constellation DAG | US$0,03986 | 4,35% | -6,36% | US$50.494.451 | US$392.146 | 1.266.911.931 DAG |
| 406 |  Clash of Lilliput COL | US$0,5962 | 1,01% | -5,08% | US$48.900.790 | US$109.186 | 82.024.400 COL |
| 407 |  OG Fan Token OG | US$12,72 | 11,84% | 28,48% | US$49.075.648 | US$80.715.310 | 3.857.914 OG |
| 408 |  Raydium RAY | US$0,2425 | 2,34% | -9,77% | US$48.928.323 | US$2.121.328 | 201.758.233 RAY |
| 409 |  Ampleforth AMPL | US$1,06 | 4,21% | -8,46% | US$48.906.573 | US$500.210 | 46.031.113 AMPL |
| 410 |  Velas VLX | US$0,01994 | 4,50% | -11,35% | US$48.689.437 | US$1.048.274 | 2.441.246.674 VLX |
| 411 |  ARPA ARPA | US$0,03916 | 3,82% | -11,80% | US$48.677.210 | US$7.967.005 | 1.242.888.889 ARPA |
| 412 |  Serum SRM | US$0,1826 | 1,32% | -12,88% | US$48.070.030 | US$9.436.392 | 263.244.669 SRM |
| 413 |  Perpetual Protocol PERP | US$0,7252 | 4,25% | -15,05% | US$47.862.086 | US$3.769.698 | 66.002.157 PERP |
| 414 |  NvirWorld NVIR | US$0,04735 | 4,02% | 2,77% | US$47.524.947 | US$1.368.555 | 1.003.604.090 NVIR |
| 415 |  NEST Protocol NEST | US$0,01620 | 0,39% | -6,85% | US$47.180.016 | US$1.174.025 | 2.911.743.948 NEST |
| 416 |  Telos TLOS | US$0,1751 | -0,21% | -8,35% | US$47.287.068 | US$1.333.859 | 270.123.444 TLOS |
| 417 |  AXEL AXEL | US$0,1665 | -5,27% | -16,48% | US$47.134.695 | US$5.151,66 | 283.102.718 AXEL |
| 418 |  LCX LCX | US$0,06115 | 0,02% | -14,60% | US$47.182.087 | US$469.530 | 771.584.751 LCX |
| 419 |  sUSD SUSD | US$1,00 | 0,10% | 0,64% | US$47.090.848 | US$1.780.002 | 46.977.463 SUSD |
| 420 |  MXC MXC | US$0,01774 | 0,62% | -8,71% | US$46.860.524 | US$995.952 | 2.642.132.371 MXC |
| 421 |  Adshares ADS | US$1,20 | -0,70% | -16,95% | US$46.349.786 | US$419.311 | 38.750.474 ADS |
| 422 |  PlatON LAT | US$0,01213 | 3,80% | -20,41% | US$46.521.785 | US$1.070.133 | 3.835.740.291 LAT |
| 423 |  Rakon RKN | US$0,1915 | 1,28% | -20,11% | US$46.502.627 | US$21.088,14 | 242.857.143 RKN |
| 424 |  ThunderCore TT | US$0,004486 | 1,01% | -6,48% | US$45.786.934 | US$3.327.615 | 10.205.697.035 TT |
| 425 |  Hifi Finance HIFI | US$0,4710 | -8,68% | 8,53% | US$44.754.876 | US$110.326.559 | 95.012.805 HIFI |
| 426 |  Flamingo FLM | US$0,09782 | 3,61% | -9,37% | US$45.626.046 | US$1.112.261 | 466.413.863 FLM |
| 427 |  smARTOFGIVING AOG | US$0,6081 | -1,97% | -5,72% | US$44.864.081 | US$10.574,28 | 73.780.484 AOG |
| 428 |  IRISnet IRIS | US$0,02917 | 6,59% | -13,76% | US$44.538.121 | US$2.245.436 | 1.526.739.254 IRIS |
| 429 |  Cortex CTXC | US$0,2081 | 3,91% | -14,01% | US$43.974.399 | US$1.986.112 | 211.342.361 CTXC |
| 430 |  FirmaChain FCT,FCT2 | US$0,06649 | 0,22% | -6,02% | US$43.699.663 | US$11.081.395 | 657.261.347 FCT,FCT2 |
| 431 |  SuperRare RARE | US$0,1177 | 2,22% | -8,46% | US$43.762.251 | US$1.643.945 | 371.661.996 RARE |
| 432 |  Efinity Token EFI | US$0,07000 | -1,08% | -5,61% | US$43.584.575 | US$470.774 | 622.670.256 EFI |
| 433 |  Gods Unchained GODS | US$0,1995 | 3,51% | -12,56% | US$42.905.690 | US$837.013 | 215.088.616 GODS |
| 434 |  Zebec Protocol ZBC | US$0,01580 | 7,79% | -8,71% | US$43.105.522 | US$11.825.882 | 2.727.486.307 ZBC |
| 435 |  ZEON ZEON | US$0,001399 | -6,84% | -14,30% | US$42.704.504 | US$9.514,52 | 30.529.103.436 ZEON |
| 436 |  Enzyme MLN | US$20,95 | 1,55% | -9,41% | US$42.698.399 | US$705.212 | 2.038.518 MLN |
| 437 |  HUNT HUNT | US$0,3850 | 0,54% | -2,76% | US$42.491.710 | US$2.493.008 | 110.357.399 HUNT |
| 438 |  ONUS ONUS | US$0,4356 | 1,67% | -0,56% | US$42.303.460 | US$148.107 | 97.106.390 ONUS |
| 439 |  LTO Network LTO | US$0,1021 | 2,09% | -10,34% | US$42.219.508 | US$1.293.093 | 413.536.511 LTO |
| 440 |  DeFi Pulse Index DPI | US$75,61 | 2,32% | -11,02% | US$42.265.243 | US$36.166,86 | 558.983 DPI |
| 441 |  KLAYswap Protocol KSP | US$0,7612 | 1,97% | -26,48% | US$41.714.658 | US$290.144 | 54.799.370 KSP |
| 442 |  Ethernity ERN | US$2,36 | 2,64% | -7,69% | US$41.748.556 | US$10.715.550 | 17.671.283 ERN |
| 443 |  Bloktopia BLOK | US$0,002363 | 1,19% | -12,41% | US$41.435.771 | US$414.893 | 17.536.640.676 BLOK |
| 444 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,06% | US$41.404.514 | US$1.324.112 | 41.393.032 CUSD |
| 445 |  Polkastarter POLS | US$0,4168 | 1,39% | -11,36% | US$41.354.390 | US$3.120.947 | 99.221.432 POLS |
| 446 |  DFI.Money YFII | US$1.070,45 | 2,28% | -4,99% | US$41.315.187 | US$7.856.353 | 38.596 YFII |
| 447 |  Virtua TVK | US$0,04031 | 5,68% | -12,82% | US$41.230.124 | US$5.724.835 | 1.022.830.528 TVK |
| 448 |  Gifto GFT | US$0,04118 | -0,68% | -16,56% | US$41.145.444 | US$5.210.526 | 999.271.532 GFT |
| 449 |  Nexa NEXA | US$0,00001841 | 3,46% | -35,70% | US$41.454.442 | US$517.025 | 2.251.290.000.000 NEXA |
| 450 |  Bella Protocol BEL | US$0,6833 | 3,40% | -7,06% | US$40.999.481 | US$9.888.315 | 60.000.000 BEL |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.