Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.868,39 | 1,34% | -10,07% | US$11.417.895.682 | US$29.895.408 | 6.111.079 stETH |
| 202 |  HEX HEX | US$0,06168 | 2,32% | -21,32% | US$10.696.150.703 | US$5.603.841 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06586 | 1,67% | -0,13% | US$6.696.082.331 | US$1.247.010 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$27.786,79 | 1,74% | -8,38% | US$1.474.288.445 | US$11.691.585 | 53.057 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,25% | -0,34% | US$1.040.289.016 | US$8.455.391 | 1.039.141.409 FRAX |
| 206 |  Radix XRD | US$0,09796 | 30,94% | 28,68% | US$994.660.123 | US$12.412.946 | 10.154.006.062 XRD |
| 207 |  Wrapped BNB WBNB | US$331,84 | 3,22% | -0,51% | US$946.758.687 | US$101.948.119 | 2.853.090 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007404 | 2,00% | 0,30% | US$732.951.571 | US$181.872 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1033 | 0,88% | -4,78% | US$604.589.920 | US$62.875,80 | 5.851.183.164 TNC |
| 210 |  FTX Token FTT | US$1,76 | 4,88% | -12,47% | US$578.872.703 | US$12.961.819 | 328.895.104 FTT |
| 211 |  Tether Gold XAUT | US$1.984,70 | -0,06% | -1,06% | US$489.275.285 | US$6.680.372 | 246.524 XAUT |
| 212 |  Bitget Token BGB | US$0,3389 | -3,52% | -19,24% | US$474.528.912 | US$13.499.824 | 1.400.000.000 BGB |
| 213 |  Kaspa KAS | US$0,02405 | -1,46% | -28,61% | US$435.100.115 | US$10.510.688 | 18.088.478.163 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,7732 | 1,52% | -16,53% | US$378.765.465 | - | 489.859.846 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000003106 | 5,11% | -9,67% | US$357.503.117 | US$76.409.645 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4620 | 0,55% | -11,74% | US$319.370.347 | US$5.696.708 | 691.248.293 DFI |
| 217 |  WEMIX WEMIX | US$1,27 | 1,48% | 6,00% | US$314.956.021 | US$5.116.081 | 247.653.925 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | 0,17% | 0,12% | US$306.607.616 | US$1.447.306 | 273.194.514 USDJ |
| 219 |  TemDAO TEM | US$0,01087 | 3,70% | -60,52% | US$294.510.275 | US$8.081.042 | 27.105.282.561 TEM |
| 220 |  Liquity USD LUSD | US$1,02 | -0,10% | 0,73% | US$272.554.947 | US$1.905.331 | 267.120.282 LUSD |
| 221 |  Huobi BTC HBTC | US$27.697,73 | 0,82% | -8,73% | US$248.434.722 | US$123.086 | 8.969 HBTC |
| 222 |  GensoKishi Metaverse MV | US$0,1354 | 0,96% | -2,01% | US$231.508.889 | US$1.252.821 | 1.709.312.901 MV |
| 223 |  Ronin RON | US$1,10 | 6,28% | -19,90% | US$228.845.345 | US$3.183.320 | 207.108.225 RON |
| 224 |  Beldex BDX | US$0,05520 | 1,33% | -4,48% | US$221.849.305 | US$1.994.350 | 4.019.252.314 BDX |
| 225 |  Astrafer ASTRAFER | US$1,38 | 0,82% | -9,40% | US$215.806.016 | US$9.459,11 | 156.417.090 ASTRAFER |
| 226 |  LUKSO LYXe | US$13,76 | 1,33% | 15,26% | US$214.388.023 | US$1.711.679 | 15.575.916 LYXe |
| 227 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,10% | US$210.041.717 | US$26.762.042 | 210.000.000 EDGT |
| 228 |  Gains Network GNS | US$6,48 | 4,71% | -18,04% | US$197.429.107 | US$15.030.262 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,005932 | 11,57% | -15,43% | US$158.919.839 | US$3.064.628 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002281 | 3,85% | -14,09% | US$152.640.092 | US$815.014 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,09 | -0,05% | -0,34% | US$134.982.527 | US$12.080.006 | 124.125.940 EURS |
| 232 |  Locus Chain LOCUS | US$0,06007 | 2,20% | 34,28% | US$125.011.318 | US$576.778 | 2.081.062.787 LOCUS |
| 233 |  Decentralized Social DESO | US$13,83 | 3,21% | 8,58% | US$122.846.629 | US$244.111 | 8.884.536 DESO |
| 234 |  Pundi X (New) PUNDIX | US$0,4724 | 1,57% | -6,10% | US$122.106.265 | US$4.594.808 | 258.491.637 PUNDIX |
| 235 |  Axelar AXL | US$0,5198 | 1,39% | -4,03% | US$121.571.538 | US$2.457.277 | 233.901.052 AXL |
| 236 |  PlayDapp PLA | US$0,2203 | 0,34% | -6,07% | US$120.928.074 | US$7.268.683 | 548.992.304 PLA |
| 237 |  API3 API3 | US$1,49 | 3,33% | -12,02% | US$119.125.541 | US$3.910.718 | 80.187.931 API3 |
| 238 |  VVS Finance VVS | US$0,000003438 | -0,54% | -5,33% | US$118.370.795 | US$440.168 | 34.427.481.935.126 VVS |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7089 | 3,66% | -9,92% | US$118.652.965 | US$11.537.344 | 167.375.707 KNC |
| 240 |  Wrapped Everscale WEVER | US$0,06613 | 0,32% | -0,38% | US$118.441.866 | US$24.151,07 | 1.791.010.515 WEVER |
| 241 |  RSK Infrastructure Framework RIF | US$0,1237 | 13,64% | -7,64% | US$118.733.476 | US$14.862.159 | 960.040.002 RIF |
| 242 |  Decimal DEL | US$0,03351 | -2,66% | -3,31% | US$117.261.025 | US$208.619 | 3.499.009.332 DEL |
| 243 |  Hashflow HFT | US$0,6040 | 2,22% | -15,23% | US$117.101.058 | US$14.845.767 | 193.866.792 HFT |
| 244 |  Syscoin SYS | US$0,1557 | 2,31% | -8,06% | US$116.987.767 | US$1.508.092 | 751.321.659 SYS |
| 245 |  MediBloc MED | US$0,01692 | 1,36% | -6,40% | US$116.892.385 | US$856.981 | 6.908.642.520 MED |
| 246 |  Everscale EVER | US$0,06471 | -0,79% | 3,30% | US$115.899.540 | US$3.121.681 | 1.791.010.515 EVER |
| 247 |  Synapse SYN | US$0,8280 | 5,26% | -14,18% | US$115.729.490 | US$10.065.516 | 139.773.376 SYN |
| 248 |  Braintrust BTRST | US$0,8285 | 0,95% | -6,75% | US$115.309.351 | US$571.175 | 139.174.442 BTRST |
| 249 |  Merit Circle MC | US$0,3022 | 2,27% | -16,43% | US$114.783.012 | US$2.573.185 | 379.794.827 MC |
| 250 |  Smooth Love Potion SLP | US$0,002679 | 3,52% | -8,78% | US$113.117.579 | US$11.405.845 | 42.218.879.768 SLP |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.