Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,95 | 3,05% | -13,92% | US$216.359.998 | US$29.290.041 | 111.231.520 WAVES |
| 152 |  Kadena KDA | US$0,9503 | 2,60% | -12,93% | US$216.554.235 | US$4.373.757 | 227.890.906 KDA |
| 153 |  Siacoin SC | US$0,003999 | 1,11% | -8,03% | US$215.414.264 | US$3.241.264 | 53.873.332.991 SC |
| 154 |  Band Protocol BAND | US$1,72 | 3,79% | -14,18% | US$214.981.416 | US$4.401.236 | 124.888.434 BAND |
| 155 |  DAO Maker DAO | US$1,44 | 2,88% | -3,04% | US$207.685.407 | US$2.048.599 | 143.942.531 DAO |
| 156 |  Hive HIVE | US$0,4238 | 1,02% | -4,25% | US$200.222.253 | US$4.572.868 | 472.444.420 HIVE |
| 157 |  Celer Network CELR | US$0,02808 | 7,37% | 19,29% | US$198.993.710 | US$44.014.596 | 7.085.488.367 CELR |
| 158 |  Biconomy BICO | US$0,3788 | 2,64% | -12,48% | US$198.929.251 | US$5.864.897 | 525.194.420 BICO |
| 159 |  IOST IOST | US$0,01058 | 2,26% | -10,06% | US$197.858.594 | US$15.021.320 | 18.708.894.189 IOST |
| 160 |  TerraClassicUSD USTC | US$0,02010 | 3,22% | -10,77% | US$196.961.320 | US$13.873.466 | 9.798.142.651 USTC |
| 161 |  Polymath POLY | US$0,2064 | -3,62% | 15,84% | US$190.964.039 | US$4.311.752 | 924.998.413 POLY |
| 162 |  Flux FLUX | US$0,6290 | 4,73% | -15,36% | US$185.680.707 | US$8.862.237 | 295.186.613 FLUX |
| 163 |  Cartesi CTSI | US$0,2662 | 4,12% | 49,44% | US$186.094.050 | US$96.256.948 | 699.200.224 CTSI |
| 164 |  WAX WAXP | US$0,06942 | 0,93% | -6,52% | US$181.017.665 | US$3.548.873 | 2.607.401.836 WAXP |
| 165 |  aelf ELF | US$0,2987 | 0,24% | -6,63% | US$179.826.829 | US$5.114.288 | 601.949.599 ELF |
| 166 |  BORA BORA | US$0,1806 | 1,71% | -7,48% | US$179.497.201 | US$2.787.743 | 993.750.000 BORA |
| 167 |  Reserve Rights RSR | US$0,003911 | 2,87% | -16,25% | US$178.400.977 | US$4.099.686 | 45.611.899.305 RSR |
| 168 |  SKALE SKL | US$0,03954 | 1,98% | -10,96% | US$177.276.518 | US$10.095.313 | 4.483.686.004 SKL |
| 169 |  JOE JOE | US$0,5306 | 2,02% | -14,97% | US$178.523.978 | US$18.051.850 | 336.436.965 JOE |
| 170 |  Alchemy Pay ACH | US$0,03469 | 5,49% | -10,84% | US$176.301.125 | US$34.253.632 | 5.082.155.932 ACH |
| 171 |  Symbol XYM | US$0,03156 | 1,85% | -9,61% | US$176.198.467 | US$895.205 | 5.582.460.005 XYM |
| 172 |  Liquity LQTY | US$1,91 | 0,27% | -18,14% | US$175.699.213 | US$24.374.575 | 91.785.354 LQTY |
| 173 |  OMG Network OMG | US$1,22 | 2,90% | -15,46% | US$171.580.635 | US$18.190.426 | 140.245.398 OMG |
| 174 |  SwissBorg CHSB | US$0,1702 | 3,25% | -12,81% | US$170.187.847 | US$477.343 | 1.000.000.000 CHSB |
| 175 |  BinaryX BNX | US$0,5798 | 3,93% | -10,71% | US$167.620.516 | US$8.871.719 | 289.119.100 BNX |
| 176 |  SafePal SFP | US$0,4449 | 3,66% | -11,92% | US$164.455.727 | US$4.604.338 | 369.666.536 SFP |
| 177 |  Bitgert BRISE | US$0,0000004064 | 2,42% | -10,57% | US$160.815.074 | US$4.424.317 | 395.688.215.721.653 BRISE |
| 178 |  Dogelon Mars ELON | US$0,0000002913 | 3,39% | -13,60% | US$160.088.269 | US$2.496.358 | 549.652.770.159.583 ELON |
| 179 |  Livepeer LPT | US$5,73 | 3,48% | -12,51% | US$158.797.806 | US$6.915.467 | 27.711.693 LPT |
| 180 |  Nervos Network CKB | US$0,003911 | 2,58% | -14,46% | US$158.248.169 | US$3.341.431 | 40.462.518.467 CKB |
| 181 |  Tribe TRIBE | US$0,3047 | -0,13% | -1,02% | US$157.014.863 | US$720.945 | 515.323.065 TRIBE |
| 182 |  DigiByte DGB | US$0,009477 | 1,13% | -6,43% | US$153.305.812 | US$2.910.981 | 16.175.871.262 DGB |
| 183 |  Keep Network KEEP | US$0,1601 | 4,08% | -6,80% | US$151.428.343 | US$411.710 | 945.838.054 KEEP |
| 184 |  Storj STORJ | US$0,3661 | 1,40% | -9,85% | US$151.181.419 | US$11.421.509 | 412.937.122 STORJ |
| 185 |  Amp AMP | US$0,003527 | 0,19% | -12,33% | US$148.923.654 | US$5.430.367 | 42.227.702.186 AMP |
| 186 |  Multichain MULTI | US$10,19 | 1,93% | -11,30% | US$148.130.750 | US$3.334.477 | 14.541.094 MULTI |
| 187 |  OriginTrail TRAC | US$0,3741 | 2,79% | -16,77% | US$147.249.998 | US$1.802.926 | 393.600.188 TRAC |
| 188 |  Core CORE | US$1,52 | -0,87% | -15,49% | US$141.281.708 | US$9.604.278 | 93.166.813 CORE |
| 189 |  Polymesh POLYX | US$0,2160 | -3,34% | 20,99% | US$134.188.594 | US$191.140.164 | 621.237.535 POLYX |
| 190 |  Illuvium ILV | US$53,86 | 0,95% | -16,67% | US$140.979.441 | US$9.724.644 | 2.617.511 ILV |
| 191 |  Lisk LSK | US$1,07 | 1,97% | -3,26% | US$138.310.432 | US$105.600.465 | 128.900.445 LSK |
| 192 |  UMA UMA | US$1,93 | 0,57% | -9,11% | US$136.849.997 | US$5.008.563 | 71.057.136 UMA |
| 193 |  Secret SCRT | US$0,6670 | 2,75% | -7,30% | US$135.722.336 | US$2.129.555 | 203.494.954 SCRT |
| 194 |  ABBC Coin ABBC | US$0,1010 | -0,66% | 4,77% | US$134.825.525 | US$24.717.969 | 1.334.780.815 ABBC |
| 195 |  Aragon ANT | US$3,31 | 0,78% | -7,29% | US$132.427.522 | US$6.838.414 | 40.029.852 ANT |
| 196 |  Horizen ZEN | US$9,73 | 3,78% | -14,00% | US$132.457.169 | US$4.304.395 | 13.607.069 ZEN |
| 197 |  Stargate Finance STG | US$0,7430 | 3,05% | -15,81% | US$131.385.323 | US$9.338.754 | 176.841.440 STG |
| 198 |  MetisDAO METIS | US$28,37 | 4,18% | -16,64% | US$126.263.809 | US$3.522.751 | 4.450.490 METIS |
| 199 |  iExec RLC RLC | US$1,55 | 3,28% | -15,91% | US$125.866.206 | US$4.667.159 | 80.999.785 RLC |
| 200 |  Cocos-BCX COCOS | US$1,67 | 4,04% | 6,18% | US$118.699.756 | US$60.724.919 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.