Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LooksRare LOOKS | US$0,1385 | 3,30% | -19,48% | US$112.760.222 | US$4.788.023 | 814.425.411 LOOKS |
| 252 |  Coin98 C98 | US$0,2401 | 2,64% | -15,60% | US$112.268.221 | US$8.652.438 | 467.499.991 C98 |
| 253 |  DeXe DEXE | US$3,04 | -0,30% | -0,59% | US$110.949.457 | US$1.878.231 | 36.472.993 DEXE |
| 254 |  Nano XNO | US$0,8335 | 2,90% | -8,81% | US$111.058.354 | US$1.259.786 | 133.248.297 XNO |
| 255 |  Civic CVC | US$0,1111 | -6,13% | -0,36% | US$111.088.804 | US$17.320.899 | 1.000.000.000 CVC |
| 256 |  Chromia CHR | US$0,1598 | 4,06% | -10,12% | US$109.725.846 | US$7.882.828 | 686.549.902 CHR |
| 257 |  Artificial Liquid Intelligence ALI | US$0,03056 | 1,92% | -1,44% | US$109.649.310 | US$1.860.878 | 3.588.163.660 ALI |
| 258 |  FLEX FLEX | US$1,10 | -2,53% | -39,04% | US$108.826.192 | US$930.144 | 98.664.980 FLEX |
| 259 |  Galxe GAL | US$1,68 | 1,54% | -21,10% | US$108.225.921 | US$9.859.688 | 64.474.999 GAL |
| 260 |  Numeraire NMR | US$17,36 | 2,52% | -9,32% | US$108.140.698 | US$3.984.410 | 6.227.972 NMR |
| 261 |  Radiant Capital RDNT | US$0,4117 | 4,60% | -12,52% | US$107.770.468 | US$58.289.122 | 261.793.628 RDNT |
| 262 |  MiL.k MLK | US$0,3783 | 3,73% | -19,58% | US$105.126.794 | US$12.866.462 | 277.922.987 MLK |
| 263 |  ConstitutionDAO PEOPLE | US$0,02112 | 3,78% | -13,88% | US$106.874.721 | US$8.616.534 | 5.060.137.335 PEOPLE |
| 264 |  Status SNT | US$0,02747 | 0,37% | -5,03% | US$105.928.441 | US$1.782.576 | 3.855.825.825 SNT |
| 265 |  Venus USDC vUSDC | US$0,02206 | -0,02% | 0,14% | US$105.243.292 | US$33.211.559 | 4.771.015.133 vUSDC |
| 266 |  tomiNet TOMI | US$2,63 | 2,89% | 5,45% | US$104.298.295 | US$13.545.574 | 39.642.453 TOMI |
| 267 |  APENFT NFT | US$0,0000003748 | 1,57% | -2,37% | US$103.843.836 | US$10.054.680 | 277.080.562.500.000 NFT |
| 268 |  Dero DERO | US$7,69 | 9,76% | -10,78% | US$103.599.521 | US$238.271 | 13.478.414 DERO |
| 269 |  Ergo ERG | US$1,73 | 5,41% | -14,14% | US$101.455.526 | US$364.407 | 58.638.426 ERG |
| 270 |  Dent DENT | US$0,001020 | 3,13% | -12,51% | US$100.973.661 | US$3.122.661 | 99.007.791.203 DENT |
| 271 |  Ontology Gas ONG | US$0,2936 | 2,98% | -5,60% | US$100.063.711 | US$2.376.774 | 340.810.102 ONG |
| 272 |  AVINOC AVINOC | US$0,2577 | 55,26% | 22,81% | US$100.320.227 | US$126.298 | 389.244.472 AVINOC |
| 273 |  COTI COTI | US$0,08326 | 1,42% | -8,16% | US$100.316.712 | US$9.304.500 | 1.204.830.117 COTI |
| 274 |  Ultra UOS | US$0,3000 | -8,90% | -12,00% | US$100.090.061 | US$2.845.071 | 333.602.984 UOS |
| 275 |  Voyager Token VGX | US$0,3544 | 3,09% | -0,13% | US$98.700.800 | US$20.672.912 | 278.482.214 VGX |
| 276 |  Rootstock Smart Bitcoin RBTC | US$27.899,80 | 1,90% | -7,77% | US$99.074.681 | US$35.890,89 | 3.551 RBTC |
| 277 |  Hooked Protocol HOOK | US$1,97 | 5,25% | -4,78% | US$98.386.398 | US$38.322.404 | 50.000.000 HOOK |
| 278 |  Vulcan Forged PYR PYR | US$3,63 | 2,48% | -9,06% | US$98.627.790 | US$4.031.522 | 27.182.227 PYR |
| 279 |  STP STPT | US$0,05046 | 2,35% | -8,03% | US$98.014.731 | US$4.107.719 | 1.942.420.283 STPT |
| 280 |  Gitcoin GTC | US$1,61 | 3,40% | -16,22% | US$97.632.186 | US$7.400.008 | 60.690.901 GTC |
| 281 |  MOBOX MBOX | US$0,5124 | -0,11% | 1,19% | US$96.738.933 | US$12.639.832 | 188.782.776 MBOX |
| 282 |  Request REQ | US$0,09666 | 3,99% | -6,83% | US$96.639.669 | US$991.808 | 999.755.995 REQ |
| 283 |  Steem STEEM | US$0,2233 | 3,27% | -0,48% | US$96.519.897 | US$20.198.350 | 432.270.313 STEEM |
| 284 |  Venus XVS | US$6,42 | 3,68% | -16,31% | US$95.502.991 | US$5.331.458 | 14.880.629 XVS |
| 285 |  Ren REN | US$0,09526 | 4,34% | -18,40% | US$95.172.439 | US$13.190.818 | 999.037.500 REN |
| 286 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8332 | 16,20% | 7,07% | US$92.958.179 | US$1.088.739 | 111.567.264 USDX |
| 287 |  Ardor ARDR | US$0,09323 | 0,97% | -2,59% | US$93.141.222 | US$1.896.074 | 998.999.495 ARDR |
| 288 |  Metars Genesis MRS | US$1,47 | 6,74% | -2,26% | US$92.111.607 | US$117.833 | 62.850.000 MRS |
| 289 |  Humanscape HUM | US$0,1006 | 0,07% | -3,77% | US$91.876.853 | US$1.315.440 | 913.409.274 HUM |
| 290 |  Prom PROM | US$5,00 | 0,18% | -2,33% | US$91.338.873 | US$3.133.018 | 18.250.000 PROM |
| 291 |  Centrifuge CFG | US$0,2527 | 4,86% | -6,93% | US$91.052.069 | US$1.138.753 | 360.263.043 CFG |
| 292 |  Ribbon Finance RBN | US$0,1701 | 2,51% | -14,55% | US$90.829.517 | US$498.423 | 533.852.581 RBN |
| 293 |  dKargo DKA | US$0,03598 | 0,99% | -4,98% | US$90.921.870 | US$1.578.348 | 2.527.083.333 DKA |
| 294 |  Powerledger POWR | US$0,1853 | -2,44% | -6,62% | US$89.049.312 | US$16.443.829 | 480.563.401 POWR |
| 295 |  Orbs ORBS | US$0,03059 | 0,51% | -5,66% | US$88.014.527 | US$1.220.286 | 2.876.767.039 ORBS |
| 296 |  Pendle PENDLE | US$0,4486 | 25,31% | -30,60% | US$89.816.888 | US$3.871.681 | 200.197.450 PENDLE |
| 297 |  MVL MVL | US$0,003992 | 1,00% | -6,36% | US$91.238.908 | US$1.230.586 | 22.852.958.863 MVL |
| 298 |  VeThor Token VTHO | US$0,001417 | 2,49% | -2,22% | US$87.346.800 | US$1.153.640 | 61.650.220.291 VTHO |
| 299 |  Wilder World WILD | US$0,3471 | 3,05% | -12,63% | US$87.112.721 | US$750.154 | 250.993.860 WILD |
| 300 |  Covalent CQT | US$0,1538 | 2,71% | -14,71% | US$86.620.761 | US$1.913.222 | 563.120.038 CQT |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.