Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9979 | 0,00% | -0,22% | US$967.506.600 | US$21.490.533 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,03 | 2,89% | -11,16% | US$963.487.953 | US$17.120.954 | 935.191.238 XTZ |
| 53 |  Flow FLOW | US$0,9224 | 2,06% | -13,05% | US$955.785.221 | US$15.357.710 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$8,08 | 2,02% | -10,63% | US$936.992.400 | US$29.615.464 | 115.987.103 AXS |
| 55 |  BitDAO BIT | US$0,5038 | 1,15% | -8,14% | US$918.677.389 | US$3.633.990 | 1.823.669.912 BIT |
| 56 |  Rocket Pool RPL | US$46,94 | 5,88% | -9,38% | US$907.237.754 | US$9.249.009 | 19.329.236 RPL |
| 57 |  Immutable IMX | US$0,9857 | 5,76% | -18,20% | US$901.121.742 | US$22.084.629 | 914.163.546 IMX |
| 58 |  Chiliz CHZ | US$0,1223 | 2,28% | -8,32% | US$848.672.636 | US$39.838.014 | 6.938.646.158 CHZ |
| 59 |  Conflux CFX | US$0,2973 | 2,48% | -20,88% | US$828.131.879 | US$127.548.565 | 2.785.412.470 CFX |
| 60 |  KuCoin Token KCS | US$8,18 | 0,47% | -8,07% | US$805.186.496 | US$1.284.208 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,42 | 3,79% | -12,02% | US$805.580.296 | US$29.329.154 | 70.538.831 NEO |
| 62 |  Curve DAO Token CRV | US$0,9372 | 1,74% | -14,21% | US$734.974.579 | US$30.849.046 | 784.231.795 CRV |
| 63 |  Optimism OP | US$2,31 | 1,23% | -14,95% | US$726.596.047 | US$79.162.541 | 314.844.141 OP |
| 64 |  USDD USDD | US$0,9873 | 0,12% | -0,16% | US$716.155.421 | US$14.746.901 | 725.332.036 USDD |
| 65 |  Klaytn KLAY | US$0,2252 | 3,18% | -15,85% | US$695.309.449 | US$17.825.842 | 3.087.721.857 KLAY |
| 66 |  Maker MKR | US$698,82 | 3,22% | -10,23% | US$683.187.763 | US$24.782.666 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$34,58 | -0,73% | -6,75% | US$666.254.565 | US$34.065.755 | 19.266.077 BSV |
| 68 |  Terra Classic LUNC | US$0,0001117 | 3,14% | -13,05% | US$659.148.790 | US$36.259.999 | 5.899.610.351.383 LUNC |
| 69 |  Synthetix SNX | US$2,54 | 2,15% | -7,54% | US$657.313.563 | US$36.161.923 | 258.384.717 SNX |
| 70 |  Render Token RNDR | US$1,81 | 10,82% | 8,40% | US$660.188.080 | US$128.906.908 | 363.911.539 RNDR |
| 71 |  GMX GMX | US$74,45 | 1,90% | -14,81% | US$643.967.165 | US$25.641.104 | 8.649.321 GMX |
| 72 |  PancakeSwap CAKE | US$3,40 | 1,48% | -6,66% | US$629.051.326 | US$34.346.770 | 184.814.714 CAKE |
| 73 |  Zcash ZEC | US$37,76 | 3,36% | -12,02% | US$616.613.383 | US$16.068.061 | 16.328.269 ZEC |
| 74 |  BitTorrent(New) BTT | US$0,0000006457 | 2,80% | 3,25% | US$614.375.246 | US$38.181.777 | 951.421.714.286.000 BTT |
| 75 |  Mina MINA | US$0,6853 | 2,67% | -14,62% | US$608.909.823 | US$11.452.554 | 888.549.138 MINA |
| 76 |  Injective INJ | US$7,60 | 4,54% | -7,07% | US$608.433.684 | US$85.160.309 | 80.005.555 INJ |
| 77 |  Frax Share FXS | US$8,23 | 0,13% | -19,79% | US$589.615.386 | US$20.387.011 | 71.630.703 FXS |
| 78 |  XDC Network XDC | US$0,04252 | 5,16% | -4,58% | US$588.086.589 | US$5.371.433 | 13.830.654.404 XDC |
| 79 |  Huobi Token HT | US$3,60 | 0,26% | -8,65% | US$583.672.193 | US$6.866.137 | 162.233.844 HT |
| 80 |  eCash XEC | US$0,00002999 | 1,46% | -6,91% | US$580.908.029 | US$6.365.584 | 19.368.485.923.303 XEC |
| 81 |  Dash DASH | US$50,25 | 2,74% | -15,91% | US$564.922.072 | US$69.619.946 | 11.242.044 DASH |
| 82 |  IOTA MIOTA | US$0,2029 | 1,31% | -10,09% | US$563.954.164 | US$5.533.732 | 2.779.530.283 MIOTA |
| 83 |  Casper CSPR | US$0,05151 | 6,68% | 4,00% | US$563.850.501 | US$15.545.841 | 10.946.264.404 CSPR |
| 84 |  Zilliqa ZIL | US$0,03486 | 12,51% | 13,16% | US$553.118.779 | US$240.202.006 | 15.867.699.447 ZIL |
| 85 |  PAX Gold PAXG | US$1.983,81 | 0,00% | -1,64% | US$538.136.532 | US$6.870.543 | 271.264 PAXG |
| 86 |  GateToken GT | US$5,24 | 1,12% | -6,52% | US$523.057.568 | US$468.227 | 99.739.850 GT |
| 87 |  Trust Wallet Token TWT | US$1,23 | 2,83% | -0,71% | US$513.326.580 | US$18.962.286 | 416.649.900 TWT |
| 88 |  WOO Network WOO | US$0,2809 | 10,59% | -15,17% | US$473.468.853 | US$42.029.040 | 1.685.410.506 WOO |
| 89 |  Loopring LRC | US$0,3511 | 3,42% | -9,96% | US$467.428.661 | US$20.197.622 | 1.331.430.935 LRC |
| 90 |  Flare FLR | US$0,03200 | 2,01% | -8,04% | US$464.900.204 | US$14.262.888 | 14.526.582.484 FLR |
| 91 |  THORChain RUNE | US$1,40 | 2,11% | -16,10% | US$457.347.898 | US$18.594.780 | 327.056.566 RUNE |
| 92 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,31% | US$456.436.445 | US$475.235 | 454.807.899 GUSD |
| 93 |  SingularityNET AGIX | US$0,3511 | 2,58% | -20,08% | US$426.423.432 | US$31.812.394 | 1.214.421.357 AGIX |
| 94 |  Convex Finance CVX | US$5,41 | 3,15% | -10,08% | US$414.251.626 | US$6.581.533 | 76.520.040 CVX |
| 95 |  1inch Network 1INCH | US$0,5075 | 3,04% | -10,34% | US$413.631.024 | US$15.406.448 | 815.041.892 1INCH |
| 96 |  Enjin Coin ENJ | US$0,3974 | 3,69% | -10,76% | US$397.409.827 | US$16.017.498 | 1.000.000.000 ENJ |
| 97 |  dYdX DYDX | US$2,54 | 2,73% | -11,38% | US$397.528.316 | US$72.806.032 | 156.256.174 DYDX |
| 98 |  Kava KAVA | US$0,7770 | 1,72% | -16,52% | US$380.607.196 | US$10.998.335 | 489.859.752 KAVA |
| 99 |  Nexo NEXO | US$0,6788 | 1,43% | -1,65% | US$380.137.276 | US$3.143.981 | 560.000.011 NEXO |
| 100 |  Osmosis OSMO | US$0,7710 | 1,62% | -8,79% | US$379.779.285 | US$6.000.080 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.