Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NYM NYM | US$0,2181 | -1,51% | -8,98% | US$86.232.928 | US$770.079 | 395.303.813 NYM |
| 302 |  WINkLink WIN | US$0,00008835 | 1,35% | -2,87% | US$84.970.689 | US$6.644.626 | 961.737.300.000 WIN |
| 303 |  MARBLEX MBX | US$1,62 | 10,27% | -35,23% | US$84.952.791 | US$2.239.765 | 52.330.415 MBX |
| 304 |  Stratis STRAX | US$0,5735 | 0,90% | -6,46% | US$85.085.625 | US$2.865.506 | 148.365.765 STRAX |
| 305 |  Radicle RAD | US$1,69 | 2,08% | -12,43% | US$83.987.956 | US$2.122.021 | 49.829.111 RAD |
| 306 |  Augur REP | US$7,64 | 1,33% | -6,33% | US$84.062.425 | US$10.965.288 | 11.000.000 REP |
| 307 |  NKN NKN | US$0,1089 | 2,68% | -15,76% | US$82.213.280 | US$3.287.046 | 754.831.362 NKN |
| 308 |  Marlin POND | US$0,01011 | 3,03% | -4,45% | US$81.770.093 | US$3.719.799 | 8.087.375.977 POND |
| 309 |  Alpha Venture DAO ALPHA | US$0,1053 | 2,92% | -14,76% | US$81.488.645 | US$2.763.298 | 774.000.000 ALPHA |
| 310 |  Energy Web Token EWT | US$2,70 | 3,92% | -10,23% | US$81.189.323 | US$803.930 | 30.062.138 EWT |
| 311 |  IQ IQ | US$0,006467 | 2,31% | -1,41% | US$80.968.354 | US$167.175.187 | 12.521.015.157 IQ |
| 312 |  Metal DAO MTL | US$1,20 | 2,95% | -8,36% | US$80.018.239 | US$12.175.122 | 66.588.888 MTL |
| 313 |  Phala Network PHA | US$0,1444 | 2,87% | -10,06% | US$78.615.757 | US$3.107.684 | 544.610.553 PHA |
| 314 |  Bancor BNT | US$0,4858 | 1,87% | -10,71% | US$78.523.822 | US$2.037.255 | 161.624.650 BNT |
| 315 |  Orchid OXT | US$0,08091 | 2,04% | -11,07% | US$77.884.850 | US$1.187.856 | 962.629.339 OXT |
| 316 |  Wrapped NXM WNXM | US$26,77 | 2,49% | -10,67% | US$77.529.451 | US$3.754.975 | 2.896.294 WNXM |
| 317 |  Morpheus.Network MNW | US$1,64 | 1,69% | -9,51% | US$77.468.995 | US$332.178 | 47.180.014 MNW |
| 318 |  Oasys OAS | US$0,09172 | -2,10% | -1,64% | US$75.791.622 | US$1.100.358 | 826.339.238 OAS |
| 319 |  NuCypher NU | US$0,1084 | 3,88% | -7,10% | US$76.219.204 | US$8.234,81 | 703.000.000 NU |
| 320 |  Creditcoin CTC | US$0,3465 | 4,26% | -5,80% | US$75.009.295 | US$14.206.099 | 216.464.279 CTC |
| 321 |  Mdex MDX | US$0,07875 | 1,65% | -5,52% | US$74.828.604 | US$2.638.019 | 950.246.937 MDX |
| 322 |  MyNeighborAlice ALICE | US$1,53 | 1,44% | -12,89% | US$73.709.749 | US$15.958.492 | 48.068.157 ALICE |
| 323 |  Spell Token SPELL | US$0,0006813 | 3,10% | -12,65% | US$73.170.871 | US$6.000.754 | 107.405.628.969 SPELL |
| 324 |  XPLA XPLA | US$0,4550 | -1,07% | -4,25% | US$72.803.449 | US$106.303 | 160.006.421 XPLA |
| 325 |  Function X FX | US$0,1791 | 1,35% | -10,82% | US$73.178.240 | US$137.488 | 408.520.357 FX |
| 326 |  DODO DODO | US$0,1591 | 3,00% | -16,07% | US$72.395.990 | US$6.089.662 | 455.104.665 DODO |
| 327 |  e-Radix EXRD | US$0,09858 | 30,18% | 31,22% | US$72.439.441 | US$854.953 | 734.834.633 EXRD |
| 328 |  TomoChain TOMO | US$0,7505 | 6,77% | 0,71% | US$71.353.007 | US$11.043.181 | 95.074.938 TOMO |
| 329 |  Loom Network LOOM | US$0,06265 | -2,81% | -6,10% | US$70.946.648 | US$36.792.533 | 1.132.425.698 LOOM |
| 330 |  Onyxcoin XCN | US$0,002998 | 1,93% | -24,10% | US$70.397.443 | US$8.558.696 | 23.482.966.566 XCN |
| 331 |  Highstreet HIGH | US$1,95 | 3,00% | -17,30% | US$69.784.167 | US$11.619.739 | 35.805.155 HIGH |
| 332 |  Vibing VBG | US$0,4929 | 7,38% | 2,02% | US$70.522.221 | US$11.516,83 | 143.080.000 VBG |
| 333 |  Shentu CTK | US$0,7652 | 2,21% | -9,79% | US$69.541.096 | US$2.759.396 | 90.883.373 CTK |
| 334 |  QuarkChain QKC | US$0,01083 | 1,30% | -5,18% | US$69.292.616 | US$3.006.480 | 6.399.906.497 QKC |
| 335 |  SuperVerse SUPER | US$0,1720 | 1,60% | 20,05% | US$69.458.382 | US$36.425.919 | 403.829.654 SUPER |
| 336 |  Alien Worlds TLM | US$0,01957 | 4,11% | -14,34% | US$68.910.189 | US$6.321.277 | 3.521.947.128 TLM |
| 337 |  Dusk Network DUSK | US$0,1629 | 2,05% | -17,26% | US$68.625.071 | US$3.743.757 | 421.164.409 DUSK |
| 338 |  Pirate Chain ARRR | US$0,3815 | 14,57% | -7,48% | US$74.829.067 | US$112.976 | 196.126.402 ARRR |
| 339 |  Verasity VRA | US$0,006441 | 5,84% | -10,40% | US$66.380.332 | US$9.722.391 | 10.305.680.354 VRA |
| 340 |  Seedify.fund SFUND | US$1,34 | 3,19% | -3,71% | US$66.324.984 | US$1.808.199 | 49.349.916 SFUND |
| 341 |  XSGD XSGD | US$0,7463 | 1,01% | -0,88% | US$65.962.278 | US$519.372 | 88.391.260 XSGD |
| 342 |  FUNToken FUN | US$0,005985 | 1,01% | -6,62% | US$65.613.665 | US$525.298 | 10.962.808.529 FUN |
| 343 |  Celsius CEL | US$0,2736 | 1,06% | -22,68% | US$65.349.541 | US$540.202 | 238.863.520 CEL |
| 344 |  World Mobile Token WMT | US$0,1622 | 0,15% | -12,28% | US$65.244.134 | US$761.642 | 402.190.080 WMT |
| 345 |  TrueFi TRU | US$0,06335 | 4,96% | -18,21% | US$64.584.244 | US$3.841.868 | 1.019.451.685 TRU |
| 346 |  RACA RACA | US$0,0001935 | 2,95% | -15,59% | US$64.738.654 | US$3.852.419 | 334.651.566.604 RACA |
| 347 |  XYO XYO | US$0,005031 | 3,53% | -8,35% | US$64.619.961 | US$542.352 | 12.844.821.266 XYO |
| 348 |  WazirX WRX | US$0,1692 | 0,86% | -9,88% | US$64.601.716 | US$987.313 | 381.856.872 WRX |
| 349 |  Biswap BSW | US$0,1731 | 1,54% | -8,93% | US$64.561.515 | US$3.195.845 | 373.023.661 BSW |
| 350 |  Concordium CCD | US$0,009379 | 1,55% | 15,76% | US$64.122.943 | US$498.948 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.