Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  FTMlaunch FTML | US$0,000002900 | -0,01% | -0,03% | - | - | - |
| 8852 |  Exobots EXOS | US$0,02109 | 0,21% | 3,17% | - | - | - |
| 8853 |  Scarab Finance SCARAB | US$0,01780 | 0,00% | -22,75% | - | - | - |
| 8854 |  ULAND ULAND | US$0,002382 | 0,46% | -2,85% | - | - | - |
| 8855 |  Moon Light Night MLNT | US$0,004470 | 0,00% | 0,00% | - | - | - |
| 8856 |  Traverse VERSE | US$0,0001118 | 1,98% | -9,71% | - | - | - |
| 8857 |  Fisher Vs Pirate FVP | US$0,00002067 | 0,00% | 0,00% | - | - | - |
| 8858 |  NftEyez EYE | US$0,00001353 | -0,01% | -3,58% | - | - | - |
| 8859 |  GScarab GSCARAB | US$0,3761 | 0,00% | -22,95% | - | - | - |
| 8860 |  Fragments of arker FOA | US$0,0007246 | 0,00% | -5,95% | - | - | - |
| 8861 |  The Essential Coin ESC | US$0,000000000212 | -0,13% | -3,66% | - | - | - |
| 8862 |  AvaOne Finance AVAO | US$0,0003460 | 3,84% | -13,63% | - | - | - |
| 8863 |  ZAT Project ZPRO | US$0,001550 | -0,01% | -0,03% | - | - | - |
| 8864 |  Tranquility City LUMEN | US$0,02128 | 0,00% | 0,00% | - | - | - |
| 8865 |  Shiro Inu SHIR | US$0,00000007535 | 0,00% | -2,46% | - | - | - |
| 8866 |  Domain DMN | US$0,00005000 | -0,01% | -0,03% | - | - | - |
| 8867 |  Seed Club CLUB | US$1,62 | -0,87% | -10,82% | - | - | - |
| 8868 |  Milk and Butter MB | US$0,0000007004 | 0,00% | 0,00% | - | - | - |
| 8869 |  Solfire Protocol FIRE | US$0,0002264 | 0,00% | 65,22% | - | - | - |
| 8870 |  Unilab ULAB | US$0,002034 | -0,13% | -3,53% | - | - | - |
| 8871 |  Polka Classic DOTC | US$0,000000002329 | 0,00% | 38,33% | - | - | - |
| 8872 |  Meta Capital MCAP | US$0,00009147 | 0,00% | 0,00% | - | - | - |
| 8873 |  BAHA BA | US$0,000001226 | 2,18% | -1,33% | - | - | - |
| 8874 |  France REV Finance FRF | US$0,00000001155 | -0,01% | -0,03% | - | - | - |
| 8875 |  Statik STATIK | US$0,5770 | 0,00% | -0,93% | - | - | - |
| 8876 |  Lazy Horse Race Club LHRC | US$0,0001014 | 0,00% | 0,00% | - | - | - |
| 8877 |  SHIBIC SHIBIC | US$0,00000006300 | 43,82% | 10,88% | - | - | - |
| 8878 |  Anonverse ANON | US$0,000001159 | -0,13% | -3,59% | - | - | - |
| 8879 |  Moonshots Farm BONES | US$0,01217 | 0,00% | -9,41% | - | - | - |
| 8880 |  Revolution REV | US$0,3342 | 0,00% | -8,92% | - | - | - |
| 8881 |  Mimas Finance MIMAS | US$0,002166 | 3,48% | -2,16% | - | - | - |
| 8882 |  HakuSwap HAKU | US$0,0003477 | 3,55% | -17,84% | - | - | - |
| 8883 |  TigerQueen TQUEEN | US$0,000000004645 | -0,87% | -1,10% | - | - | - |
| 8884 |  WTF Token WTF | US$0,0005600 | -3,46% | -8,22% | - | - | - |
| 8885 |  SHIBA2K22 SHIBA22 | US$0,000000000063 | 0,00% | 0,00% | - | - | - |
| 8886 |  Warena WARE | US$0,00001282 | 0,00% | 0,00% | - | - | - |
| 8887 |  Dignity Gold DIGAU | US$2,00 | 1,57% | 3,22% | - | - | - |
| 8888 |  Moebius MOBI | US$0,006484 | -1,36% | 1,17% | - | - | - |
| 8889 |  The Phoenix FIRE | US$0,2020 | 0,00% | -7,64% | - | - | - |
| 8890 |  Baby Shiba Coin BABYSHIBA | US$0,0007091 | 0,99% | 18,13% | - | - | - |
| 8891 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 8892 |  Ticket Finance TICKET | US$0,00006253 | -0,01% | -0,06% | - | - | - |
| 8893 |  Civic Power POWER | US$0,1423 | 2,29% | 3,84% | - | - | - |
| 8894 |  VeldoraBSC VDORA | US$0,000000000011 | -50,75% | -50,95% | - | - | - |
| 8895 |  Chain Lords GLORY | US$0,01707 | 0,00% | 0,00% | - | - | - |
| 8896 |  SelfBar SBAR | US$0,3000 | -0,01% | -8,84% | - | - | - |
| 8897 |  MetaPlanet MPL | US$0,000003100 | -0,01% | -0,03% | - | - | - |
| 8898 |  DiemLibre DLB | US$0,0002503 | -0,05% | 9,86% | - | - | - |
| 8899 |  HeroesTD CGC CGC | US$0,002354 | 0,00% | -2,12% | - | - | - |
| 8900 |  Shinji Inu SHINJI | US$0,000000000000 | 0,00% | -11,35% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.