Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/04/2023

Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$28.307,602,84%-6,88%US$547.928.945.542US$17.733.373.13919.356.250 BTC
2Ethereum Ethereum ETHUS$1.866,751,30%-11,30%US$224.770.081.704US$8.677.255.481120.406.936 ETH
3Tether Tether USDTUS$1,000,00%-0,02%US$81.551.703.655US$25.931.247.32281.538.750.252 USDT
4BNB BNB BNBUS$338,332,14%-1,42%US$52.732.684.626US$682.400.159155.863.738 BNB
5USD Coin USD Coin USDCUS$1,000,00%0,00%US$30.685.197.839US$4.849.844.61830.685.186.010 USDC
6XRP XRP XRPUS$0,47001,89%-11,70%US$24.322.621.362US$1.120.038.77351.750.810.378 XRP
7Cardano Cardano ADAUS$0,39492,87%-11,00%US$13.743.120.513US$286.897.32534.799.839.275 ADA
8Dogecoin Dogecoin DOGEUS$0,079851,35%-15,05%US$11.105.927.575US$343.833.135139.089.376.384 DOGE
9Polygon Polygon MATICUS$1,011,61%-14,17%US$9.303.611.979US$485.149.2089.249.469.069 MATIC
10Solana Solana SOLUS$21,932,51%-11,77%US$8.612.236.136US$367.752.382392.764.018 SOL
11Polkadot Polkadot DOTUS$6,001,86%-13,30%US$7.082.871.077US$143.709.7831.180.231.449 DOT
12Litecoin Litecoin LTCUS$91,113,06%-10,55%US$6.631.323.552US$614.049.40672.785.027 LTC
13Binance USD Binance USD BUSDUS$0,9999-0,01%-0,03%US$6.360.031.847US$2.506.180.4946.360.446.353 BUSD
14Shiba Inu Shiba Inu SHIBUS$0,000010370,90%-10,44%US$6.114.201.134US$125.929.762589.544.836.599.780 SHIB
15TRON TRON TRXUS$0,06586-0,42%-1,35%US$5.972.704.808US$174.903.06490.683.938.410 TRX
16Avalanche Avalanche AVAXUS$17,644,16%-16,89%US$5.768.338.064US$201.291.903326.943.816 AVAX
17Dai Dai DAIUS$0,9998-0,01%-0,05%US$4.975.754.333US$140.857.7584.976.727.276 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$28.272,492,87%-7,01%US$4.355.701.099US$128.598.257154.061 WBTC
19Chainlink Chainlink LINKUS$7,272,76%-15,21%US$3.760.113.348US$197.437.029517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,540,60%3,69%US$3.297.998.904US$688.553930.558.732 LEO
21Cosmos Cosmos ATOMUS$11,051,54%-11,95%US$3.165.502.764US$101.114.259286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,451,73%-13,85%US$3.150.170.866US$73.714.495577.501.036 UNI
23Monero Monero XMRUS$159,791,39%-1,84%US$2.919.478.451US$92.040.72318.270.598 XMR
24OKB OKB OKBUS$47,263,36%-13,66%US$2.835.446.180US$20.657.22660.000.000 OKB
25Toncoin Toncoin TONUS$2,29-0,48%-1,12%US$2.793.897.214US$22.592.3251.221.401.181 TON
26Ethereum Classic Ethereum Classic ETCUS$19,801,94%-9,50%US$2.773.905.862US$109.126.833140.093.729 ETC
27Stellar Stellar XLMUS$0,094921,54%-10,10%US$2.540.788.039US$44.013.69126.768.819.988 XLM
28Internet Computer Internet Computer ICPUS$5,492,02%-19,44%US$2.390.029.462US$31.752.602435.623.948 ICP
29Bitcoin Cash Bitcoin Cash BCHUS$120,200,73%-10,03%US$2.328.821.636US$104.909.56919.374.700 BCH
30Filecoin Filecoin FILUS$5,351,83%-14,58%US$2.247.224.425US$122.780.855420.011.338 FIL
31TrueUSD TrueUSD TUSDUS$0,99990,02%-0,06%US$2.087.182.577US$1.844.470.3252.087.470.253 TUSD
32Aptos Aptos APTUS$10,381,45%-18,30%US$1.956.578.742US$184.880.234188.485.302 APT
33Hedera Hedera HBARUS$0,060941,72%-10,43%US$1.898.692.932US$29.684.62731.155.749.076 HBAR
34Lido DAO Lido DAO LDOUS$2,153,25%-14,96%US$1.879.085.405US$43.903.153874.505.101 LDO
35Arbitrum Arbitrum ARBUS$1,383,08%-17,57%US$1.758.931.528US$636.337.7591.275.000.000 ARB
36NEAR Protocol NEAR Protocol NEARUS$1,964,11%-16,29%US$1.754.340.282US$75.431.462893.146.754 NEAR
37Cronos Cronos CROUS$0,069203,45%-4,65%US$1.748.120.129US$35.056.79825.263.013.692 CRO
38VeChain VeChain VETUS$0,022652,49%-14,63%US$1.642.531.212US$46.375.98572.511.146.418 VET
39ApeCoin ApeCoin APEUS$4,001,10%-11,15%US$1.475.245.409US$61.454.296368.593.750 APE
40Algorand Algorand ALGOUS$0,18801,42%-15,47%US$1.359.036.641US$46.493.0297.230.198.941 ALGO
41Quant Quant QNTUS$111,110,83%-6,05%US$1.341.378.223US$17.600.40312.072.738 QNT
42The Graph The Graph GRTUS$0,14154,18%-16,71%US$1.264.831.659US$40.983.6238.938.739.826 GRT
43Fantom Fantom FTMUS$0,43313,44%-18,85%US$1.207.387.735US$197.230.3992.787.637.718 FTM
44EOS EOS EOSUS$1,061,13%-13,00%US$1.155.356.292US$92.476.2491.089.264.743 EOS
45The Sandbox The Sandbox SANDUS$0,59661,79%-14,99%US$1.094.107.014US$72.703.5891.833.881.926 SAND
46Decentraland Decentraland MANAUS$0,56101,14%-18,18%US$1.053.702.083US$80.328.4931.878.271.532 MANA
47Theta Network Theta Network THETAUS$1,032,85%-15,85%US$1.029.690.824US$12.896.7321.000.000.000 THETA
48Aave Aave AAVEUS$71,211,94%-13,03%US$1.023.201.848US$39.353.74814.368.183 AAVE
49Stacks Stacks STXUS$0,74681,71%-13,43%US$1.026.649.213US$88.920.0191.374.706.329 STX
50MultiversX MultiversX EGLDUS$38,69-0,09%-11,12%US$979.840.841US$19.984.94625.327.225 EGLD

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan