Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7583 | 0,77% | -13,59% | US$373.548.042 | US$5.837.396 | 492.590.761 OSMO |
| 102 |  Mask Network MASK | US$4,97 | 7,93% | -12,06% | US$368.576.574 | US$240.064.368 | 74.162.500 MASK |
| 103 |  Oasis Network ROSE | US$0,06337 | 2,91% | -19,95% | US$362.856.564 | US$37.626.270 | 5.725.718.533 ROSE |
| 104 |  FLOKI FLOKI | US$0,00003728 | -16,32% | 0,10% | US$362.024.100 | US$135.205.303 | 9.711.325.633.739 FLOKI |
| 105 |  Ethereum Name Service ENS | US$12,16 | 0,59% | -15,97% | US$344.620.591 | US$21.139.958 | 28.338.517 ENS |
| 106 |  NEM XEM | US$0,03705 | 0,98% | -12,52% | US$333.494.489 | US$10.817.793 | 8.999.999.999 XEM |
| 107 |  Holo HOT | US$0,001911 | 3,63% | -12,87% | US$331.474.743 | US$16.931.704 | 173.467.411.324 HOT |
| 108 |  Terra LUNA | US$1,27 | 0,16% | -11,91% | US$328.467.005 | US$29.321.950 | 259.613.361 LUNA |
| 109 |  EthereumPoW ETHW | US$3,04 | 1,39% | -13,20% | US$328.168.019 | US$13.352.827 | 107.818.999 ETHW |
| 110 |  Ankr ANKR | US$0,03196 | 1,82% | -14,21% | US$319.606.629 | US$28.771.454 | 10.000.000.000 ANKR |
| 111 |  Audius AUDIO | US$0,3163 | 0,55% | -14,90% | US$315.405.308 | US$22.301.545 | 997.315.329 AUDIO |
| 112 |  Solar SXP | US$0,5480 | 0,26% | -13,36% | US$308.179.920 | US$41.208.854 | 562.359.156 SXP |
| 113 |  Theta Fuel TFUEL | US$0,05029 | 0,29% | -12,56% | US$307.438.282 | US$5.572.896 | 6.113.717.661 TFUEL |
| 114 |  Qtum QTUM | US$2,92 | 1,81% | -12,30% | US$305.327.068 | US$34.513.388 | 104.630.631 QTUM |
| 115 |  Celo CELO | US$0,6136 | 1,52% | -14,45% | US$303.728.047 | US$6.753.731 | 494.976.084 CELO |
| 116 |  Balancer BAL | US$6,16 | 2,66% | -13,75% | US$302.787.197 | US$4.016.332 | 49.188.760 BAL |
| 117 |  Compound COMP | US$40,28 | 1,28% | -12,83% | US$299.975.994 | US$17.884.401 | 7.446.932 COMP |
| 118 |  Ravencoin RVN | US$0,02404 | 2,78% | -12,04% | US$299.637.713 | US$17.856.469 | 12.463.132.616 RVN |
| 119 |  JasmyCoin JASMY | US$0,006216 | 5,74% | -9,56% | US$295.706.859 | US$47.058.283 | 47.569.999.999 JASMY |
| 120 |  Chia XCH | US$41,57 | 1,36% | -5,40% | US$297.160.359 | US$5.537.432 | 7.148.203 XCH |
| 121 |  ssv.network SSV | US$28,59 | 2,81% | -18,32% | US$285.893.872 | US$20.332.885 | 10.000.000 SSV |
| 122 |  Threshold T | US$0,03249 | 0,83% | -11,49% | US$280.055.976 | US$11.988.100 | 8.620.909.587 T |
| 123 |  Fetch.ai FET | US$0,3450 | 3,85% | -18,75% | US$283.366.725 | US$44.045.971 | 821.241.672 FET |
| 124 |  Decred DCR | US$18,92 | 0,46% | -13,48% | US$281.977.785 | US$1.154.222 | 14.903.162 DCR |
| 125 |  Blur BLUR | US$0,6231 | 3,14% | -23,57% | US$279.669.064 | US$57.334.942 | 448.845.529 BLUR |
| 126 |  Harmony ONE | US$0,02097 | 4,33% | -16,49% | US$277.377.417 | US$23.583.697 | 13.224.813.136 ONE |
| 127 |  Astar ASTR | US$0,06196 | 3,15% | -15,57% | US$278.342.934 | US$6.374.393 | 4.492.319.757 ASTR |
| 128 |  Gnosis GNO | US$106,88 | 1,10% | -10,69% | US$276.778.671 | US$2.496.957 | 2.589.588 GNO |
| 129 |  ICON ICX | US$0,2913 | 1,98% | -15,51% | US$278.261.961 | US$14.050.566 | 955.221.041 ICX |
| 130 |  Gala GALA | US$0,03974 | 1,04% | -15,57% | US$277.303.169 | US$147.575.865 | 6.977.205.436 GALA |
| 131 |  Helium HNT | US$1,89 | 3,28% | -0,43% | US$271.833.323 | US$3.515.949 | 143.934.821 HNT |
| 132 |  yearn.finance YFI | US$8.117,18 | 1,48% | -10,56% | US$267.610.382 | US$18.740.181 | 32.968 YFI |
| 133 |  LINK LN | US$39,04 | 0,02% | -11,30% | US$262.891.316 | US$466.422 | 6.734.458 LN |
| 134 |  Kusama KSM | US$31,04 | 3,06% | -16,63% | US$262.901.981 | US$8.587.106 | 8.470.098 KSM |
| 135 |  Arweave AR | US$7,83 | 1,26% | -15,07% | US$261.403.521 | US$7.125.445 | 33.394.701 AR |
| 136 |  Bitcoin Gold BTG | US$14,74 | 2,59% | -9,84% | US$258.084.966 | US$3.400.551 | 17.513.924 BTG |
| 137 |  MAGIC MAGIC | US$1,18 | 2,30% | -22,30% | US$252.649.584 | US$42.810.887 | 213.494.569 MAGIC |
| 138 |  Bone ShibaSwap BONE | US$1,07 | 0,20% | 0,27% | US$247.123.821 | US$11.923.742 | 229.923.446 BONE |
| 139 |  SushiSwap SUSHI | US$1,07 | 1,75% | -11,81% | US$245.055.904 | US$23.456.605 | 230.072.497 SUSHI |
| 140 |  STEPN GMT | US$0,3330 | 2,56% | -16,55% | US$244.534.125 | US$31.738.836 | 734.229.261 GMT |
| 141 |  IoTeX IOTX | US$0,02476 | 6,52% | -15,17% | US$233.890.159 | US$12.258.819 | 9.448.062.135 IOTX |
| 142 |  Golem GLM | US$0,2332 | 0,11% | -9,69% | US$233.179.244 | US$5.252.501 | 1.000.000.000 GLM |
| 143 |  Ocean Protocol OCEAN | US$0,3763 | 1,98% | -14,33% | US$230.730.277 | US$20.195.439 | 613.099.141 OCEAN |
| 144 |  JUST JST | US$0,02580 | 0,41% | -8,57% | US$229.642.564 | US$19.621.066 | 8.902.080.000 JST |
| 145 |  MX TOKEN MX | US$2,26 | 1,14% | -0,39% | US$226.248.210 | US$3.497.641 | 100.000.000 MX |
| 146 |  Moonbeam GLMR | US$0,3608 | 1,83% | -10,97% | US$225.400.761 | US$4.178.682 | 624.705.300 GLMR |
| 147 |  0x Protocol ZRX | US$0,2629 | 1,83% | -13,77% | US$222.796.441 | US$19.392.952 | 847.496.055 ZRX |
| 148 |  Waves WAVES | US$1,96 | 1,54% | -12,99% | US$218.135.206 | US$37.600.049 | 111.257.584 WAVES |
| 149 |  Siacoin SC | US$0,004012 | 3,90% | -7,30% | US$216.208.270 | US$42.102.314 | 53.885.962.991 SC |
| 150 |  Kadena KDA | US$0,9368 | 1,55% | -12,52% | US$213.645.664 | US$4.322.791 | 228.069.031 KDA |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.