Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA ARPA | US$0,03993 | 2,08% | -14,79% | US$49.631.223 | US$21.882.107 | 1.242.888.889 ARPA |
| 402 |  AXEL AXEL | US$0,1739 | 6,29% | -13,21% | US$49.229.793 | US$24.998,44 | 283.102.718 AXEL |
| 403 |  Komodo KMD | US$0,3620 | -4,41% | -17,28% | US$49.218.834 | US$5.535.396 | 135.953.876 KMD |
| 404 |  Grove Coin GRV | US$0,5196 | -6,96% | -24,32% | US$49.408.781 | US$9.405.431 | 95.083.335 GRV |
| 405 |  OG Fan Token OG | US$12,67 | -1,12% | 1,76% | US$48.878.556 | US$36.675.222 | 3.857.914 OG |
| 406 |  Klever KLV | US$0,005517 | 5,99% | -17,44% | US$48.996.424 | US$1.606.294 | 8.880.780.407 KLV |
| 407 |  Constellation DAG | US$0,03838 | 2,35% | -10,63% | US$48.627.853 | US$232.093 | 1.266.911.931 DAG |
| 408 |  LCX LCX | US$0,06278 | 6,85% | -4,16% | US$48.437.381 | US$1.220.997 | 771.584.751 LCX |
| 409 |  Raydium RAY | US$0,2398 | -1,09% | -12,53% | US$48.502.833 | US$2.445.865 | 202.275.623 RAY |
| 410 |  Strike STRK | US$13,14 | 0,46% | -10,95% | US$48.409.148 | US$2.190.507 | 3.684.322 STRK |
| 411 |  Veritaseum VERI | US$22,45 | -6,21% | -6,56% | US$48.268.926 | US$17.301,63 | 2.149.646 VERI |
| 412 |  Perpetual Protocol PERP | US$0,7226 | 1,83% | -19,18% | US$47.694.291 | US$3.791.155 | 66.002.157 PERP |
| 413 |  sUSD SUSD | US$1,00 | 0,20% | 0,13% | US$47.554.727 | US$2.206.885 | 47.530.913 SUSD |
| 414 |  Velas VLX | US$0,01942 | -2,18% | -14,10% | US$47.444.203 | US$900.395 | 2.442.812.188 VLX |
| 415 |  Rakon RKN | US$0,1942 | 1,42% | -16,96% | US$47.174.944 | US$4.552,18 | 242.857.143 RKN |
| 416 |  Chainge CHNG | US$0,1150 | 1,99% | -1,79% | US$45.988.110 | US$1.586.516 | 399.854.061 CHNG |
| 417 |  ThunderCore TT | US$0,004520 | -3,39% | -4,61% | US$46.150.814 | US$14.933.769 | 10.209.580.298 TT |
| 418 |  MXC MXC | US$0,01755 | -1,41% | -9,73% | US$46.377.926 | US$1.013.076 | 2.642.132.371 MXC |
| 419 |  ZEON ZEON | US$0,001517 | 1,48% | -12,08% | US$46.298.299 | US$9.667,52 | 30.529.103.436 ZEON |
| 420 |  ASD ASD | US$0,06937 | 23,52% | 9,16% | US$45.827.783 | US$4.690.484 | 660.615.274 ASD |
| 421 |  Flamingo FLM | US$0,09725 | 2,97% | -14,85% | US$45.617.611 | US$1.502.371 | 469.056.316 FLM |
| 422 |  Dejitaru Tsuka TSUKA | US$0,04568 | -2,66% | -28,71% | US$45.675.948 | US$2.323.512 | 1.000.000.000 TSUKA |
| 423 |  TABOO TOKEN TABOO | US$0,004612 | 9,74% | 4,56% | US$45.115.084 | US$1.070.679 | 9.782.678.080 TABOO |
| 424 |  smARTOFGIVING AOG | US$0,6090 | -0,01% | -6,59% | US$44.935.869 | - | 73.780.484 AOG |
| 425 |  Zebec Protocol ZBC | US$0,01646 | 4,37% | -1,79% | US$44.899.171 | US$9.369.806 | 2.727.486.307 ZBC |
| 426 |  Cortex CTXC | US$0,2123 | 6,46% | -10,45% | US$44.892.556 | US$8.139.232 | 211.484.830 CTXC |
| 427 |  Adshares ADS | US$1,15 | 0,40% | -19,74% | US$44.568.609 | US$350.908 | 38.749.302 ADS |
| 428 |  IRISnet IRIS | US$0,02898 | -1,82% | -15,18% | US$44.260.993 | US$1.109.008 | 1.527.265.430 IRIS |
| 429 |  NvirWorld NVIR | US$0,04390 | -0,75% | -1,15% | US$44.054.646 | US$1.664.898 | 1.003.604.090 NVIR |
| 430 |  NEST Protocol NEST | US$0,01484 | -4,87% | -13,22% | US$43.205.101 | US$1.222.169 | 2.911.743.948 NEST |
| 431 |  Chainbing CBG | US$1,32 | -1,59% | -7,10% | US$43.470.920 | US$2.796,30 | 33.000.000 CBG |
| 432 |  SuperRare RARE | US$0,1165 | -0,04% | -12,99% | US$43.308.878 | US$1.384.929 | 371.661.996 RARE |
| 433 |  Gods Unchained GODS | US$0,2018 | 1,87% | -13,23% | US$43.412.902 | US$885.343 | 215.088.616 GODS |
| 434 |  Efinity Token EFI | US$0,06917 | 1,21% | -7,42% | US$43.083.176 | US$463.289 | 622.832.204 EFI |
| 435 |  VerusCoin VRSC | US$0,5869 | -0,84% | -2,77% | US$42.862.548 | US$11.879,92 | 73.028.269 VRSC |
| 436 |  PlatON LAT | US$0,01126 | -0,34% | -24,77% | US$42.655.057 | US$1.526.275 | 3.787.532.434 LAT |
| 437 |  ONUS ONUS | US$0,4396 | 1,88% | 2,11% | US$42.688.780 | US$126.463 | 97.106.390 ONUS |
| 438 |  LTO Network LTO | US$0,1026 | 2,38% | -12,07% | US$42.420.846 | US$1.863.170 | 413.657.076 LTO |
| 439 |  Enzyme MLN | US$20,65 | 1,76% | -12,13% | US$42.102.919 | US$1.716.284 | 2.038.518 MLN |
| 440 |  Bella Protocol BEL | US$0,6999 | 1,06% | -13,84% | US$41.993.266 | US$13.261.187 | 60.000.000 BEL |
| 441 |  Carry CRE | US$0,004393 | 0,08% | -9,16% | US$38.618.700 | US$9.249.543 | 8.790.810.727 CRE |
| 442 |  DeFi Pulse Index DPI | US$74,39 | 0,80% | -13,77% | US$41.584.547 | US$41.986,02 | 558.983 DPI |
| 443 |  FirmaChain FCT,FCT2 | US$0,06363 | -1,92% | -10,28% | US$41.883.006 | US$4.773.412 | 658.180.967 FCT,FCT2 |
| 444 |  Manchester City Fan Token CITY | US$7,08 | -3,27% | 5,82% | US$41.405.525 | US$21.401.701 | 5.849.743 CITY |
| 445 |  Hourglass WAIT | US$0,4225 | 9,71% | 11,96% | US$41.391.169 | US$381.045 | 97.959.725 WAIT |
| 446 |  Celo Dollar CUSD | US$0,9991 | 0,04% | -0,30% | US$41.372.163 | US$201.843 | 41.411.144 CUSD |
| 447 |  Polkastarter POLS | US$0,4162 | 0,25% | -11,28% | US$41.294.065 | US$2.798.828 | 99.221.432 POLS |
| 448 |  HUNT HUNT | US$0,3723 | 0,63% | -10,57% | US$41.090.038 | US$2.908.547 | 110.357.399 HUNT |
| 449 |  KLAYswap Protocol KSP | US$0,7484 | 0,46% | -12,48% | US$41.011.960 | US$210.787 | 54.799.370 KSP |
| 450 |  Bloktopia BLOK | US$0,002326 | 2,01% | -14,00% | US$40.795.188 | US$460.747 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.