Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPS | US$0,03779 | 1,81% | -3,29% | US$27.348.333 | US$294.088 | 723.701.572 EPS |
| 552 |  TrustSwap SWAP | US$0,2712 | 1,29% | -9,29% | US$27.115.698 | US$1.622.841 | 99.995.164 SWAP |
| 553 |  Freeway Token FWT | US$0,002702 | -0,78% | -7,24% | US$27.021.003 | US$5.968,39 | 10.000.000.000 FWT |
| 554 |  Voxies VOXEL | US$0,2313 | -0,20% | -18,44% | US$27.118.307 | US$2.597.760 | 117.260.798 VOXEL |
| 555 |  Tokenlon Network Token LON | US$0,6059 | -0,89% | -5,55% | US$26.996.327 | US$383.715 | 44.559.365 LON |
| 556 |  REI Network REI | US$0,02839 | 0,20% | -14,49% | US$26.970.362 | US$1.387.787 | 950.000.000 REI |
| 557 |  H2O DAO H2O | US$0,1194 | -0,40% | 0,46% | US$26.881.949 | US$369.713 | 225.062.277 H2O |
| 558 |  GameZone GZONE | US$0,03165 | -4,54% | -16,65% | US$26.587.380 | US$37.791,03 | 840.117.285 GZONE |
| 559 |  Ambire AdEx ADX | US$0,1864 | 2,40% | -13,21% | US$26.565.726 | US$3.787.631 | 142.557.534 ADX |
| 560 |  Paris Saint-Germain Fan Token PSG | US$5,45 | -0,30% | -5,02% | US$26.398.216 | US$3.472.756 | 4.842.442 PSG |
| 561 |  Firo FIRO | US$2,15 | -1,75% | -12,29% | US$26.420.266 | US$1.496.150 | 12.298.094 FIRO |
| 562 |  Bluzelle BLZ | US$0,07721 | 1,94% | -17,71% | US$26.327.445 | US$3.702.452 | 340.999.974 BLZ |
| 563 |  ONBUFF ONIT | US$0,03446 | 2,44% | -11,15% | US$26.539.147 | US$165.670 | 770.075.466 ONIT |
| 564 |  dForce DF | US$0,06016 | 0,36% | -11,24% | US$25.990.988 | US$1.848.278 | 432.032.332 DF |
| 565 |  Tamadoge TAMA | US$0,02531 | 10,75% | 38,58% | US$25.955.167 | US$4.724.838 | 1.025.380.201 TAMA |
| 566 |  Presearch PRE | US$0,06514 | -2,63% | -16,13% | US$25.831.619 | US$135.602 | 396.578.435 PRE |
| 567 |  Æternity AE | US$0,07010 | 2,28% | -0,37% | US$25.759.150 | US$479.023 | 367.443.023 AE |
| 568 |  Alpha Coin ALPHA | US$0,005174 | -1,44% | -21,45% | US$25.744.949 | US$108.241 | 4.975.999.999 ALPHA |
| 569 |  Elastos ELA | US$1,26 | 1,36% | -18,30% | US$25.565.519 | US$245.407 | 20.346.868 ELA |
| 570 |  Radiant RXD | US$0,004722 | 6,90% | -15,90% | US$25.233.451 | US$226.335 | 5.343.688.085 RXD |
| 571 |  SingularityDAO SDAO | US$0,4512 | -1,64% | -19,48% | US$25.589.117 | US$1.740.670 | 56.719.692 SDAO |
| 572 |  KardiaChain KAI | US$0,005377 | -0,72% | -6,19% | US$25.447.708 | US$1.480.962 | 4.733.000.000 KAI |
| 573 |  ApolloX APX | US$0,05837 | 0,78% | -16,57% | US$25.481.640 | US$1.280.365 | 436.580.224 APX |
| 574 |  HI HI | US$0,008750 | 1,44% | -5,28% | US$25.362.413 | US$270.496 | 2.898.698.243 HI |
| 575 |  NuNet NTX | US$0,05023 | 3,69% | -18,79% | US$25.321.599 | US$198.241 | 504.084.665 NTX |
| 576 |  NFT Worlds WRLD | US$0,03544 | 9,67% | -24,14% | US$25.233.530 | US$221.386 | 712.090.665 WRLD |
| 577 |  FIO Protocol FIO | US$0,03327 | 0,52% | -10,54% | US$25.217.244 | US$2.225.055 | 757.929.474 FIO |
| 578 |  NULS NULS | US$0,2430 | 0,45% | -16,33% | US$24.874.774 | US$1.157.429 | 102.350.456 NULS |
| 579 |  Unifi Protocol DAO UNFI | US$5,02 | 2,65% | -13,48% | US$24.846.843 | US$8.252.451 | 4.945.406 UNFI |
| 580 |  OAX OAX | US$0,3214 | 6,43% | -15,22% | US$24.764.313 | US$12.333.297 | 77.045.251 OAX |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,86 | 1,24% | -9,91% | US$24.554.511 | US$6.488.579 | 8.600.000 LAZIO |
| 582 |  CoinEx Token CET | US$0,03454 | 2,17% | -14,77% | US$24.477.877 | US$983.790 | 708.633.582 CET |
| 583 |  Minswap MIN | US$0,03451 | 2,91% | -16,47% | US$24.275.241 | US$144.980 | 703.495.857 MIN |
| 584 |  Splintershards SPS | US$0,02495 | -2,78% | -11,25% | US$24.207.556 | US$133.067 | 970.357.180 SPS |
| 585 |  Shib Original Vision SOV | US$0,0000002268 | 20,18% | -30,49% | US$24.051.304 | US$778.913 | 106.024.380.725.647 SOV |
| 586 |  Epic Cash EPIC | US$1,45 | 2,92% | -13,05% | US$23.534.518 | US$6.366,60 | 16.220.572 EPIC |
| 587 |  Router Protocol ROUTE | US$2,14 | -1,27% | -9,96% | US$23.889.296 | US$1.103.670 | 11.156.009 ROUTE |
| 588 |  BurgerCities BURGER | US$0,6138 | 1,52% | -12,90% | US$23.830.121 | US$3.278.290 | 38.825.137 BURGER |
| 589 |  Gamium GMM | US$0,001132 | 1,54% | -14,03% | US$23.543.640 | US$487.373 | 20.801.360.198 GMM |
| 590 |  Tellor TRB | US$13,79 | 0,50% | -15,27% | US$23.485.237 | US$3.967.967 | 1.703.442 TRB |
| 591 |  GuildFi GF | US$0,08230 | -0,80% | -10,85% | US$23.484.987 | US$753.923 | 285.362.869 GF |
| 592 |  Alitas ALT | US$0,1952 | 0,16% | -3,52% | US$23.429.104 | US$1.950,39 | 120.000.000 ALT |
| 593 |  Chrono.tech TIME | US$32,79 | -3,10% | -10,75% | US$23.281.408 | US$317.098 | 710.112 TIME |
| 594 |  Hermez Network HEZ | US$4,95 | 0,42% | -2,76% | US$23.283.617 | US$257.935 | 4.700.000 HEZ |
| 595 |  Guild of Guardians GOG | US$0,06229 | 5,95% | -13,65% | US$23.201.692 | US$311.261 | 372.453.334 GOG |
| 596 |  Dogechain DC | US$0,001321 | -1,88% | -22,99% | US$23.158.948 | US$2.693.131 | 17.524.749.142 DC |
| 597 |  Ferro FER | US$0,02595 | 1,81% | -4,43% | US$23.000.553 | US$98.356,69 | 886.405.273 FER |
| 598 |  Kava Lend HARD | US$0,1709 | 0,26% | -13,47% | US$23.033.067 | US$1.055.604 | 134.791.668 HARD |
| 599 |  VAIOT VAI | US$0,09410 | 4,06% | -14,79% | US$22.820.666 | US$1.299.765 | 242.515.121 VAI |
| 600 |  VITE VITE | US$0,02265 | -1,30% | -14,66% | US$22.775.182 | US$2.007.268 | 1.005.742.188 VITE |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.