Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,01056 | -0,53% | -2,98% | US$11.919.296 | US$1.190,58 | 1.128.632.512 ERC20 |
| 752 |  Petals PTS | US$0,0008412 | -16,49% | -18,17% | US$11.881.459 | US$9.329,07 | 14.124.978.750 PTS |
| 753 |  Push Protocol PUSH | US$0,3630 | 0,58% | -11,00% | US$11.829.000 | US$395.330 | 32.584.071 PUSH |
| 754 |  SIDUS SIDUS | US$0,001760 | -4,01% | -21,38% | US$11.820.431 | US$663.964 | 6.714.489.319 SIDUS |
| 755 |  OpenOcean OOE | US$0,02325 | 6,87% | -8,74% | US$11.729.226 | US$2.173.380 | 504.425.832 OOE |
| 756 |  Haven Protocol XHV | US$0,3990 | 1,99% | -20,36% | US$11.720.080 | US$73.519,65 | 29.374.782 XHV |
| 757 |  AMO Coin AMO | US$0,0006126 | -0,07% | -6,60% | US$11.700.128 | US$397.413 | 19.098.055.893 AMO |
| 758 |  Peercoin PPC | US$0,4126 | 0,20% | -2,99% | US$11.602.978 | US$1.281,78 | 28.123.233 PPC |
| 759 |  Clearpool CPOOL | US$0,03526 | -1,12% | -9,83% | US$11.553.962 | US$252.258 | 327.653.931 CPOOL |
| 760 |  Shapeshift FOX Token FOX | US$0,03033 | -0,10% | -14,42% | US$11.440.274 | US$112.428 | 377.154.162 FOX |
| 761 |  Stratos STOS | US$0,5686 | 4,30% | 0,33% | US$11.458.143 | US$472.350 | 20.152.153 STOS |
| 762 |  Arsenal Fan Token AFC | US$2,43 | 1,09% | -12,68% | US$11.464.524 | US$1.698.803 | 4.711.630 AFC |
| 763 |  Orbcity ORB | US$0,09038 | -6,43% | 3,78% | US$11.074.576 | US$711.516 | 122.537.579 ORB |
| 764 |  Cratos CRTS | US$0,0002071 | 7,60% | -6,88% | US$10.207.532 | US$378.800 | 49.299.676.745 CRTS |
| 765 |  GET Protocol GET | US$0,9956 | 0,98% | -14,35% | US$11.337.705 | US$6.363,08 | 11.388.258 GET |
| 766 |  BitKan KAN | US$0,001182 | 0,04% | 0,53% | US$11.280.366 | US$138.850 | 9.547.023.075 KAN |
| 767 |  EverRise RISE | US$0,0001765 | 4,87% | -5,86% | US$11.277.142 | US$14.104,65 | 63.879.133.973 RISE |
| 768 |  Stader SD | US$1,11 | 1,10% | -13,56% | US$11.269.795 | US$1.043.938 | 10.149.100 SD |
| 769 |  Quantstamp QSP | US$0,01568 | -0,52% | -15,95% | US$11.195.524 | US$256.211 | 713.801.947 QSP |
| 770 |  Kambria KAT | US$0,005095 | 2,33% | -18,68% | US$11.137.782 | US$121.578 | 2.186.060.823 KAT |
| 771 |  Kryll KRL | US$0,2904 | 1,05% | -0,54% | US$11.164.775 | US$122.465 | 38.446.598 KRL |
| 772 |  Image Generation AI IMGNAI | US$0,01433 | 4,07% | -19,94% | US$11.133.708 | US$306.243 | 776.833.333 IMGNAI |
| 773 |  King DAG KDAG | US$0,2041 | 0,77% | 2,34% | US$11.112.898 | US$126.912 | 54.451.545 KDAG |
| 774 |  Rainicorn RAINI | US$0,02209 | 11,14% | -19,71% | US$11.043.246 | US$98.141,98 | 500.000.000 RAINI |
| 775 |  Energi NRG | US$0,1726 | 8,78% | -17,66% | US$10.995.835 | US$170.284 | 63.710.138 NRG |
| 776 |  BLOCKv VEE | US$0,003113 | 13,15% | -6,86% | US$10.995.860 | US$4.721,63 | 3.532.325.265 VEE |
| 777 |  Quantum Resistant Ledger QRL | US$0,1424 | -2,87% | -5,59% | US$10.989.120 | US$29.033,22 | 77.150.871 QRL |
| 778 |  MixMarvel MIX | US$0,002344 | -2,22% | -10,16% | US$11.016.309 | US$519.491 | 4.699.943.108 MIX |
| 779 |  Arcblock ABT | US$0,1113 | 4,02% | -11,98% | US$10.969.016 | US$234.314 | 98.554.305 ABT |
| 780 |  Choise.com CHO | US$0,4052 | -4,72% | -22,82% | US$10.962.405 | US$2.519.003 | 27.054.855 CHO |
| 781 |  Crust Network CRU | US$1,18 | 1,34% | -12,00% | US$10.890.391 | US$1.445.866 | 9.245.318 CRU |
| 782 |  Karura KAR | US$0,1291 | 7,38% | -15,09% | US$10.866.350 | US$197.368 | 84.168.056 KAR |
| 783 |  Victoria VR VR | US$0,008839 | -2,72% | -7,76% | US$10.742.500 | US$593.930 | 1.215.300.768 VR |
| 784 |  QASH QASH | US$0,03093 | 0,15% | 0,46% | US$10.826.404 | US$18.013,70 | 350.000.000 QASH |
| 785 |  VIMworld VEED | US$0,001914 | -0,78% | -14,09% | US$10.652.486 | US$34.889,40 | 5.566.374.466 VEED |
| 786 |  Aurory AURY | US$0,5960 | 3,10% | 0,15% | US$10.541.772 | US$249.149 | 17.687.361 AURY |
| 787 |  Unisocks SOCKS | US$34.581,39 | 0,00% | -25,97% | US$10.443.579 | - | 302 SOCKS |
| 788 |  Hoge Finance HOGE | US$0,00002594 | -0,12% | -12,73% | US$10.436.653 | US$43.402,66 | 402.276.464.812 HOGE |
| 789 |  Suku SUKU | US$0,05811 | 1,03% | -19,97% | US$10.367.257 | US$839.950 | 178.403.407 SUKU |
| 790 |  DxChain Token DX | US$0,0002069 | 7,48% | -6,60% | US$10.345.817 | US$24.076,84 | 50.000.000.000 DX |
| 791 |  ZKSpace ZKS | US$0,05198 | -3,53% | -18,58% | US$10.263.677 | US$526.964 | 197.440.000 ZKS |
| 792 |  Dvision Network DVI | US$0,01749 | -1,26% | -19,48% | US$10.246.578 | US$490.899 | 585.896.290 DVI |
| 793 |  Obyte GBYTE | US$12,24 | 0,15% | -8,73% | US$10.228.842 | US$3.302,58 | 835.463 GBYTE |
| 794 |  NFTX NFTX | US$16,81 | 1,26% | -16,00% | US$10.196.857 | US$16.416,29 | 606.672 NFTX |
| 795 |  Gari Network GARI | US$0,05111 | 1,40% | -10,83% | US$10.128.461 | US$360.400 | 198.157.535 GARI |
| 796 |  Atletico De Madrid Fan Token ATM | US$3,04 | 1,48% | -8,95% | US$10.140.542 | US$2.180.995 | 3.333.745 ATM |
| 797 |  Aurox URUS | US$19,29 | 0,56% | -5,20% | US$10.067.115 | US$246.202 | 521.929 URUS |
| 798 |  RocketX exchange RVF | US$0,1323 | 6,25% | -18,02% | US$9.920.923 | US$189.874 | 74.974.047 RVF |
| 799 |  Civilization CIV | US$0,03296 | 2,18% | -16,56% | US$9.887.608 | US$3.889,94 | 300.000.000 CIV |
| 800 |  Wombat Exchange WOM | US$0,1683 | -5,30% | -13,64% | US$9.849.444 | US$576.331 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.