Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009506 | -1,33% | -6,64% | US$14.700.295 | US$220.427 | 1.546.457.130 NCT |
| 702 |  Zano ZANO | US$1,24 | -1,34% | -11,41% | US$14.495.940 | US$104.859 | 11.661.740 ZANO |
| 703 |  PERL.eco PERL | US$0,02952 | -0,81% | -11,32% | US$14.491.996 | US$3.552.344 | 490.938.908 PERL |
| 704 |  Student Coin STC | US$0,002702 | -6,52% | -0,25% | US$14.384.691 | US$92.230,87 | 5.322.747.502 STC |
| 705 |  Samoyedcoin SAMO | US$0,003912 | -0,09% | -17,56% | US$14.306.065 | US$396.827 | 3.657.134.467 SAMO |
| 706 |  Scallop SCLP | US$0,2449 | 0,78% | -19,59% | US$14.344.309 | US$2.642.133 | 58.582.950 SCLP |
| 707 |  Nestree EGG | US$0,005347 | -3,70% | -9,76% | US$14.307.416 | US$120.359 | 2.675.880.474 EGG |
| 708 |  Diamond DMD | US$3,82 | 1,55% | -8,16% | US$14.317.063 | US$99.462,13 | 3.750.787 DMD |
| 709 |  pNetwork PNT | US$0,1896 | 0,80% | -17,98% | US$14.105.741 | US$574.965 | 74.408.229 PNT |
| 710 |  apM Coin APM | US$0,01472 | 1,51% | -8,05% | US$14.166.991 | US$2.591.508 | 962.500.000 APM |
| 711 |  DSLA Protocol DSLA | US$0,002523 | -1,78% | -21,28% | US$13.857.901 | US$241.954 | 5.491.802.966 DSLA |
| 712 |  Prosper PROS | US$0,4835 | -0,31% | -11,72% | US$13.990.102 | US$955.476 | 28.937.409 PROS |
| 713 |  Assemble Protocol ASM | US$0,01114 | 0,18% | -8,02% | US$13.820.458 | US$89.966,06 | 1.240.454.761 ASM |
| 714 |  MEVerse MEV | US$0,008208 | -1,62% | -9,81% | US$13.885.120 | US$250.712 | 1.691.645.035 MEV |
| 715 |  SOLVE SOLVE | US$0,02877 | 6,15% | -3,10% | US$13.876.180 | US$2.811.273 | 482.324.963 SOLVE |
| 716 |  Sovryn SOV | US$0,5180 | 7,65% | -21,08% | US$13.829.924 | US$119.726 | 26.696.810 SOV |
| 717 |  Pip PIP | US$0,1761 | -8,63% | -24,92% | US$13.849.503 | US$969.818 | 78.638.641 PIP |
| 718 |  Juventus Fan Token JUV | US$3,13 | -1,59% | -16,13% | US$13.789.420 | US$3.406.233 | 4.411.273 JUV |
| 719 |  BEPRO Network BEPRO | US$0,001366 | 4,36% | -20,99% | US$13.659.057 | US$577.293 | 10.000.000.000 BEPRO |
| 720 |  HUSD HUSD | US$0,06120 | 0,73% | -3,27% | US$13.622.816 | US$518,52 | 222.593.861 HUSD |
| 721 |  Efforce WOZX | US$0,02581 | -8,06% | -40,61% | US$13.605.585 | US$863.730 | 527.135.519 WOZX |
| 722 |  Numbers Protocol NUM | US$0,04139 | 1,39% | -10,70% | US$13.605.611 | US$1.117.702 | 328.714.524 NUM |
| 723 |  BSCPAD BSCPAD | US$0,1717 | -6,19% | -7,76% | US$13.599.171 | US$123.764 | 79.211.621 BSCPAD |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01888 | -0,81% | -10,17% | US$13.505.809 | US$10.871.166 | 715.513.889 GST |
| 725 |  The Transfer Token TTT | US$0,1157 | 1,83% | -9,99% | US$13.452.142 | - | 116.250.073 TTT |
| 726 |  Polkadex PDEX | US$1,63 | 3,31% | -1,92% | US$13.645.934 | US$392.886 | 8.360.000 PDEX |
| 727 |  Throne THN | US$0,03418 | 0,11% | 1,57% | US$13.356.497 | US$583.252 | 390.752.313 THN |
| 728 |  WeWay WWY | US$0,008918 | -6,67% | -9,85% | US$12.843.997 | US$916.654 | 1.440.281.416 WWY |
| 729 |  SpookySwap BOO | US$1,40 | 2,71% | -13,33% | US$13.176.760 | US$347.865 | 9.390.930 BOO |
| 730 |  PowerPool CVP | US$0,4387 | 2,24% | -11,37% | US$13.119.572 | US$2.743.524 | 29.906.057 CVP |
| 731 |  Cypherium CPH | US$0,02418 | -7,49% | -2,76% | US$13.074.600 | US$23.800,15 | 540.678.192 CPH |
| 732 |  Deeper Network DPR | US$0,007676 | -3,81% | -2,86% | US$13.083.089 | US$957.478 | 1.704.413.573 DPR |
| 733 |  Solend SLND | US$0,3888 | -0,35% | 2,38% | US$13.025.240 | US$63.185,43 | 33.500.103 SLND |
| 734 |  Katana Inu KATA | US$0,0006032 | 11,71% | -15,81% | US$12.985.010 | US$710.847 | 21.526.767.077 KATA |
| 735 |  Sperax SPA | US$0,008499 | -0,75% | 13,86% | US$12.956.650 | US$3.229.768 | 1.524.464.808 SPA |
| 736 |  Kunci Coin KUNCI | US$0,01048 | 0,46% | -9,48% | US$12.911.466 | US$729.506 | 1.232.584.338 KUNCI |
| 737 |  Saito SAITO | US$0,01192 | -3,06% | -25,82% | US$12.698.446 | US$158.810 | 1.065.408.547 SAITO |
| 738 |  DeFi Kingdoms JEWEL | US$0,1842 | -2,84% | -3,32% | US$13.272.569 | US$102.308 | 72.049.372 JEWEL |
| 739 |  MurAll PAINT | US$0,001368 | -0,28% | -4,78% | US$12.661.508 | US$539.185 | 9.258.413.166 PAINT |
| 740 |  UniCrypt UNCX | US$271,30 | -13,26% | -23,73% | US$12.590.336 | US$91.009,25 | 46.407 UNCX |
| 741 |  Diamond Launch DLC | US$0,1301 | -0,05% | 0,06% | US$12.518.311 | US$231.078 | 96.203.056 DLC |
| 742 |  MATH MATH | US$0,1091 | -0,77% | -8,91% | US$12.471.331 | US$312.795 | 114.356.164 MATH |
| 743 |  Step App FITFI | US$0,009224 | 13,78% | -17,20% | US$12.276.628 | US$9.711.903 | 1.330.897.155 FITFI |
| 744 |  Inter Milan Fan Token INTER | US$2,87 | -1,58% | -6,73% | US$12.277.010 | US$1.381.661 | 4.270.427 INTER |
| 745 |  DAD DAD | US$0,02191 | 1,29% | -9,33% | US$12.267.648 | US$230.707 | 559.999.904 DAD |
| 746 |  Valobit VBIT | US$0,01019 | 2,86% | -6,86% | US$12.233.522 | US$4.078,56 | 1.200.806.964 VBIT |
| 747 |  UniLend UFT | US$0,3918 | 0,64% | -9,44% | US$12.167.225 | US$2.834.009 | 31.052.564 UFT |
| 748 |  Carbon Protocol SWTH | US$0,008135 | 8,04% | -10,37% | US$12.897.624 | US$21.871,04 | 1.585.510.090 SWTH |
| 749 |  Battle World BWO | US$0,09819 | -7,43% | -1,33% | US$12.196.776 | US$230.843 | 124.217.837 BWO |
| 750 |  Marinade Staked SOL MSOL | US$24,26 | 5,36% | -11,45% | US$12.079.785 | US$1.790.741 | 498.000 MSOL |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.