Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA OM | US$0,03413 | 0,87% | -9,83% | US$22.777.361 | US$2.952.927 | 667.295.750 OM |
| 602 |  Forta FORT | US$0,09232 | -2,35% | -19,38% | US$22.702.049 | US$389.398 | 245.908.233 FORT |
| 603 |  Metronome MET | US$1,50 | -1,97% | -10,65% | US$21.392.446 | US$14.448,13 | 14.299.569 MET |
| 604 |  Wing Finance WING | US$6,84 | 0,81% | -13,65% | US$22.390.159 | US$1.486.120 | 3.275.200 WING |
| 605 |  RMRK RMRK | US$2,34 | 1,10% | -11,88% | US$22.276.851 | US$56.270,57 | 9.500.000 RMRK |
| 606 |  Boson Protocol BOSON | US$0,1950 | 0,53% | -21,22% | US$22.315.795 | US$323.350 | 114.435.756 BOSON |
| 607 |  Harvest Finance FARM | US$32,64 | 0,78% | -11,40% | US$22.235.827 | US$517.322 | 681.175 FARM |
| 608 |  RAI Finance SOFI | US$0,08303 | 7,49% | -4,55% | US$23.313.908 | US$274.119 | 280.792.750 SOFI |
| 609 |  Santos FC Fan Token SANTOS | US$4,84 | 0,66% | -10,02% | US$22.041.995 | US$10.179.665 | 4.550.000 SANTOS |
| 610 |  FC Porto Fan Token PORTO | US$2,82 | 0,73% | -8,24% | US$21.960.737 | US$9.024.301 | 7.800.000 PORTO |
| 611 |  AIOZ Network AIOZ | US$0,02299 | -2,68% | -19,13% | US$21.797.572 | US$280.729 | 947.943.612 AIOZ |
| 612 |  TerraKRW KRT | US$0,0005686 | -3,44% | -9,58% | US$21.806.547 | - | 38.349.366.273 KRT |
| 613 |  Everdome DOME | US$0,001132 | 4,79% | -2,88% | US$21.506.440 | US$1.987.159 | 18.998.841.067 DOME |
| 614 |  AirSwap AST | US$0,1231 | -2,76% | -13,12% | US$21.478.192 | US$514.914 | 174.479.533 AST |
| 615 |  Rarible RARI | US$1,48 | -4,41% | -9,89% | US$21.443.775 | US$248.153 | 14.441.025 RARI |
| 616 |  Swarm BZZ | US$0,4329 | 1,85% | -8,37% | US$21.357.981 | US$111.208 | 49.340.526 BZZ |
| 617 |  Nine Chronicles WNCG | US$0,08768 | 1,95% | -12,50% | US$21.318.807 | US$459.509 | 243.153.208 WNCG |
| 618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4367 | 2,17% | -13,38% | US$21.282.904 | US$5.621.769 | 48.737.500 DREP |
| 619 |  DIMO DIMO | US$0,2387 | -1,85% | -3,42% | US$21.100.495 | US$783.656 | 88.400.411 DIMO |
| 620 |  MarsDAO MDAO | US$0,2981 | 1,33% | -0,49% | US$21.045.716 | US$1.035.502 | 70.599.020 MDAO |
| 621 |  Maro MARO | US$0,02660 | 3,97% | -13,31% | US$21.213.825 | US$341.097 | 797.471.746 MARO |
| 622 |  PIVX PIVX | US$0,2866 | -0,30% | -14,74% | US$20.968.105 | US$448.253 | 73.170.136 PIVX |
| 623 |  HOPR HOPR | US$0,06092 | -0,41% | -4,78% | US$20.784.556 | US$552.209 | 341.173.813 HOPR |
| 624 |  ICHI ICHI | US$3,13 | 0,51% | -11,83% | US$20.794.364 | US$121.891 | 6.650.473 ICHI |
| 625 |  Velo VELO | US$0,004160 | 0,16% | -31,96% | US$20.734.664 | US$7.811.364 | 4.984.154.058 VELO |
| 626 |  Cult DAO CULT | US$0,000004788 | -2,79% | -15,84% | US$20.679.639 | US$925.334 | 4.318.690.730.920 CULT |
| 627 |  Yield App YLD | US$0,09285 | -4,20% | -6,65% | US$20.610.384 | US$380.374 | 221.975.131 YLD |
| 628 |  Proton XPR | US$0,001252 | -0,46% | -19,06% | US$20.540.261 | US$1.243.753 | 16.399.940.001 XPR |
| 629 |  GYEN GYEN | US$0,007496 | 0,75% | 0,53% | US$20.494.626 | US$116.023 | 2.733.961.999 GYEN |
| 630 |  Namecoin NMC | US$1,40 | 1,16% | -5,72% | US$20.568.424 | US$5.781,85 | 14.736.400 NMC |
| 631 |  MILC Platform MLT | US$0,1647 | 4,05% | -25,35% | US$20.491.104 | US$543.123 | 124.423.461 MLT |
| 632 |  Hacken Token HAI | US$0,03164 | 0,32% | -13,10% | US$20.465.421 | US$1.990.919 | 646.751.686 HAI |
| 633 |  Elitium EUM | US$0,7322 | 2,11% | -6,64% | US$20.439.596 | US$189.429 | 27.916.379 EUM |
| 634 |  Metahero HERO | US$0,004002 | 0,84% | -8,68% | US$20.394.974 | US$742.825 | 5.095.643.290 HERO |
| 635 |  Vectorspace AI VXV | US$0,4191 | 1,84% | -12,95% | US$20.319.921 | US$38.359,98 | 48.483.968 VXV |
| 636 |  TopGoal GOAL | US$0,4770 | 13,56% | 51,75% | US$20.273.806 | US$15.179.787 | 42.500.000 GOAL |
| 637 |  Akropolis AKRO | US$0,004749 | 1,37% | -14,08% | US$20.203.902 | US$3.952.567 | 4.254.397.761 AKRO |
| 638 |  Ellipsis EPX | US$0,0003054 | 0,80% | -11,42% | US$20.068.993 | US$1.828.848 | 65.717.864.895 EPX |
| 639 |  Pitbull PIT | US$0,000000000496 | -1,81% | -13,37% | US$19.952.808 | US$358.391 | 40.192.158.063.660.000 PIT |
| 640 |  Onomy Protocol NOM | US$0,5462 | 1,22% | -24,84% | US$19.648.501 | US$16.248.512 | 35.974.729 NOM |
| 641 |  AirDAO AMB | US$0,01313 | 1,71% | -20,32% | US$19.649.697 | US$1.789.646 | 1.496.136.498 AMB |
| 642 |  Shiden Network SDN | US$0,3227 | 2,70% | -17,29% | US$19.479.475 | US$245.723 | 60.368.293 SDN |
| 643 |  Circuits of Value COVAL | US$0,01091 | -4,33% | -14,54% | US$19.473.139 | US$90.214,01 | 1.784.838.484 COVAL |
| 644 |  Nakamoto Games NAKA | US$0,2683 | 0,95% | -15,70% | US$19.416.109 | US$2.123.998 | 72.360.517 NAKA |
| 645 |  DEAPcoin DEP | US$0,002681 | -1,45% | -15,63% | US$19.384.239 | US$1.729.146 | 7.231.239.464 DEP |
| 646 |  Dock DOCK | US$0,02217 | 5,10% | -7,09% | US$19.335.649 | US$5.732.143 | 872.235.401 DOCK |
| 647 |  Nimiq NIM | US$0,001846 | 0,23% | 4,37% | US$19.291.061 | US$150.658 | 10.448.026.768 NIM |
| 648 |  rhino.fi DVF | US$0,7881 | -0,03% | -2,84% | US$19.030.528 | US$81.451,28 | 24.147.148 DVF |
| 649 |  Zenon ZNN | US$3,01 | 10,45% | 22,24% | US$19.060.529 | US$19.609,10 | 6.330.750 ZNN |
| 650 |  PARSIQ PRQ | US$0,1022 | -0,55% | -17,71% | US$18.933.149 | US$851.154 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.