Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mango MNGO | US$0,01894 | 4,81% | 1,00% | US$18.942.099 | US$185.969 | 1.000.000.000 MNGO |
| 652 |  Handshake HNS | US$0,03217 | -2,24% | -13,25% | US$18.934.247 | US$44.021,78 | 588.615.367 HNS |
| 653 |  Frontier FRONT | US$0,2100 | -0,47% | -16,74% | US$18.895.815 | US$2.666.927 | 90.000.000 FRONT |
| 654 |  Walken WLKN | US$0,04114 | 0,85% | -6,36% | US$18.890.521 | US$2.224.941 | 459.207.713 WLKN |
| 655 |  Dacxi DACXI | US$0,002076 | -0,79% | -10,46% | US$18.687.055 | US$39.768,61 | 9.000.000.000 DACXI |
| 656 |  StreamCoin STRM | US$0,01326 | 0,50% | 4,36% | US$18.669.819 | US$12.966.450 | 1.408.334.519 STRM |
| 657 |  Hillstone Finance HSF | US$0,6196 | 5,76% | 0,90% | US$18.594.150 | US$608.125 | 30.011.471 HSF |
| 658 |  Kleros PNK | US$0,02694 | 6,15% | -5,61% | US$18.286.211 | US$487.714 | 678.793.467 PNK |
| 659 |  Decentral Games DG | US$0,02758 | 0,10% | -26,42% | US$18.377.087 | US$335.410 | 666.321.783 DG |
| 660 |  Kin KIN | US$0,000008294 | -6,67% | -25,20% | US$18.307.348 | US$260.461 | 2.207.205.857.150 KIN |
| 661 |  Bonfida FIDA | US$0,4092 | -9,54% | -10,54% | US$18.303.648 | US$22.569.959 | 44.729.964 FIDA |
| 662 |  Galatasaray Fan Token GAL | US$4,46 | -4,05% | -5,62% | US$18.265.705 | US$3.958.771 | 4.094.238 GAL |
| 663 |  CONUN CON | US$0,006257 | -0,43% | -18,96% | US$18.129.985 | US$253.397 | 2.897.405.859 CON |
| 664 |  Phantasma SOUL | US$0,1540 | 2,07% | -11,35% | US$18.410.553 | US$169.563 | 119.576.149 SOUL |
| 665 |  Unibright UBT | US$0,1202 | -7,26% | -18,77% | US$18.035.523 | US$64.907,77 | 149.999.999 UBT |
| 666 |  Ternoa CAPS | US$0,02753 | 1,11% | -9,51% | US$17.947.133 | US$1.257.524 | 651.975.678 CAPS |
| 667 |  Aleph.im ALEPH | US$0,07194 | 0,63% | -5,18% | US$17.784.144 | US$203.866 | 247.220.482 ALEPH |
| 668 |  Hathor HTR | US$0,07294 | 0,85% | -23,04% | US$17.811.016 | US$452.837 | 244.199.976 HTR |
| 669 |  Celo Euro CEUR | US$1,10 | 0,08% | 0,57% | US$17.817.430 | US$36.888,07 | 16.221.778 CEUR |
| 670 |  Newscrypto NWC | US$0,1181 | -8,76% | -15,89% | US$17.757.743 | US$1.357.868 | 150.400.834 NWC |
| 671 |  ForTube FOR | US$0,02229 | 1,34% | -18,53% | US$17.720.653 | US$1.481.589 | 795.000.000 FOR |
| 672 |  district0x DNT | US$0,02941 | 1,46% | -7,74% | US$17.645.030 | US$307.855 | 600.000.000 DNT |
| 673 |  GALAXIA GXA | US$0,008119 | 0,53% | -8,75% | US$17.561.068 | US$302.077 | 2.163.040.242 GXA |
| 674 |  Red Kite PKF | US$0,1522 | 3,49% | -14,74% | US$17.456.667 | US$949.512 | 114.692.138 PKF |
| 675 |  Era Swap ES | US$0,008498 | 0,43% | -9,08% | US$17.244.892 | US$343.688 | 2.029.365.133 ES |
| 676 |  Ooki Protocol OOKI | US$0,003862 | 0,99% | -13,18% | US$17.250.277 | US$1.554.604 | 4.466.768.899 OOKI |
| 677 |  Starlink STARL | US$0,000001712 | 0,66% | -24,33% | US$17.084.523 | US$1.039.814 | 9.979.172.029.858 STARL |
| 678 |  DeRace DERC | US$0,1843 | 0,10% | -14,30% | US$17.031.134 | US$549.677 | 92.430.000 DERC |
| 679 |  BitMart Token BMX | US$0,09734 | -0,05% | -5,59% | US$16.909.808 | US$2.296.475 | 173.717.945 BMX |
| 680 |  Divi DIVI | US$0,005015 | 0,86% | -8,12% | US$16.911.590 | US$331.499 | 3.372.198.140 DIVI |
| 681 |  CENNZnet CENNZ | US$0,01398 | -2,11% | -8,59% | US$16.775.406 | US$23.787,88 | 1.200.000.000 CENNZ |
| 682 |  KILT Protocol KILT | US$0,3408 | 1,18% | -13,75% | US$16.842.155 | US$74.285,88 | 49.420.140 KILT |
| 683 |  Waltonchain WTC | US$0,2035 | 0,54% | -17,24% | US$16.748.744 | US$1.039.211 | 82.314.502 WTC |
| 684 |  Viberate VIB | US$0,08286 | 1,18% | -11,60% | US$16.540.994 | US$2.402.506 | 199.635.000 VIB |
| 685 |  AC Milan Fan Token ACM | US$3,13 | 0,96% | -1,00% | US$16.489.895 | US$7.063.485 | 5.261.435 ACM |
| 686 |  Somnium Space Cubes CUBE | US$1,31 | 0,12% | -22,11% | US$16.425.525 | US$37.400,12 | 12.500.000 CUBE |
| 687 |  Poolz Finance POOLX | US$3,68 | -1,44% | -15,76% | US$16.470.004 | US$2.661.793 | 4.480.987 POOLX |
| 688 |  Goldfinch GFI | US$0,5550 | -0,34% | -14,57% | US$16.171.336 | US$138.671 | 29.135.286 GFI |
| 689 |  Fuse FUSE | US$0,07329 | 0,23% | -8,56% | US$16.115.465 | US$754.162 | 219.882.167 FUSE |
| 690 |  Findora FRA | US$0,002353 | -1,21% | -13,34% | US$15.927.721 | US$440.420 | 6.768.409.044 FRA |
| 691 |  RFOX RFOX | US$0,01214 | -0,22% | -16,70% | US$15.931.047 | US$179.084 | 1.312.000.760 RFOX |
| 692 |  Dora Factory DORA | US$3,09 | 0,52% | -7,57% | US$15.553.806 | US$325.514 | 5.032.751 DORA |
| 693 |  ETHAX ETHAX | US$0,08634 | -1,97% | 4,89% | US$15.497.557 | US$42.456,36 | 179.491.102 ETHAX |
| 694 |  LATOKEN LA | US$0,04076 | -0,01% | -3,12% | US$15.493.907 | US$41.167,24 | 380.105.462 LA |
| 695 |  Tokemak TOKE | US$0,9367 | -2,94% | -15,15% | US$15.282.379 | US$1.114.873 | 16.314.929 TOKE |
| 696 |  Pluton PLU | US$8,21 | 2,18% | -3,59% | US$15.197.085 | US$385.361 | 1.852.000 PLU |
| 697 |  BIDR BIDR | US$0,00006677 | 0,54% | -0,73% | US$15.069.995 | US$10.338.765 | 225.715.436.474 BIDR |
| 698 |  Affyn FYN | US$0,05863 | 8,51% | 13,10% | US$14.893.275 | US$464.456 | 254.033.788 FYN |
| 699 |  HAVAH HVH | US$0,04820 | 9,69% | 4,86% | US$14.930.452 | US$69.931,64 | 309.735.917 HVH |
| 700 |  Hydra HYDRA | US$1,71 | 2,07% | -5,22% | US$14.707.608 | US$79.866,09 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.