Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$2,31 | -0,88% | -7,52% | US$40.765.023 | US$6.435.793 | 17.675.296 ERN |
| 452 |  Virtua TVK | US$0,03966 | 1,27% | -18,02% | US$40.494.458 | US$4.321.837 | 1.021.034.660 TVK |
| 453 |  DFI.Money YFII | US$1.050,42 | -0,12% | -10,11% | US$40.542.134 | US$7.310.351 | 38.596 YFII |
| 454 |  FC Barcelona Fan Token BAR | US$4,24 | 3,03% | -2,48% | US$39.906.405 | US$9.014.934 | 9.405.512 BAR |
| 455 |  Hifi Finance HIFI | US$0,4219 | -1,39% | -3,34% | US$40.084.048 | US$18.053.941 | 95.012.805 HIFI |
| 456 |  Litentry LIT | US$1,00 | 2,28% | -18,20% | US$39.642.075 | US$6.813.473 | 39.619.383 LIT |
| 457 |  Alpaca Finance ALPACA | US$0,2586 | 1,49% | -11,60% | US$39.336.402 | US$2.519.165 | 152.111.461 ALPACA |
| 458 |  Revain REV | US$0,0004609 | 4,69% | -2,62% | US$39.207.084 | US$271.089 | 85.061.485.690 REV |
| 459 |  Verge XVG | US$0,002362 | 1,53% | -8,69% | US$39.010.673 | US$1.009.900 | 16.519.031.569 XVG |
| 460 |  Metacraft MCT | US$0,7376 | 1,94% | 13,93% | US$38.844.410 | US$8.937,41 | 52.661.120 MCT |
| 461 |  Origin Dollar OUSD | US$0,9975 | -0,03% | -0,07% | US$38.634.821 | US$455.128 | 38.733.021 OUSD |
| 462 |  FNCY FNCY | US$0,04764 | -3,41% | -12,02% | US$38.333.080 | US$39.158,25 | 804.587.398 FNCY |
| 463 |  Serum SRM | US$0,1493 | -16,76% | -30,48% | US$39.298.945 | US$81.291.106 | 263.244.669 SRM |
| 464 |  Gifto GFT | US$0,03823 | -2,64% | -14,08% | US$38.206.019 | US$4.390.343 | 999.271.532 GFT |
| 465 |  Uquid Coin UQC | US$3,79 | 4,70% | -6,47% | US$37.855.124 | US$216.632 | 10.000.000 UQC |
| 466 |  Persistence XPRT | US$0,2327 | -6,10% | -14,23% | US$37.706.284 | US$482.825 | 162.050.478 XPRT |
| 467 |  GameFi.org GAFI | US$7,27 | -3,32% | -12,60% | US$37.528.528 | US$124.246 | 5.162.802 GAFI |
| 468 |  Opulous OPUL | US$0,1643 | -0,60% | -10,15% | US$37.384.908 | US$890.734 | 227.564.107 OPUL |
| 469 |  WhiteCoin XWC | US$0,04894 | 1,87% | -9,69% | US$37.406.518 | US$711.085 | 764.324.623 XWC |
| 470 |  Phoenix PHB | US$0,9408 | 2,66% | -20,04% | US$37.412.186 | US$6.897.767 | 39.768.304 PHB |
| 471 |  Sweat Economy SWEAT | US$0,008016 | -5,36% | -17,69% | US$37.119.302 | US$1.826.734 | 4.630.600.248 SWEAT |
| 472 |  DXdao DXD | US$744,33 | 0,46% | -12,53% | US$36.710.287 | US$8.306,85 | 49.320 DXD |
| 473 |  QuickSwap QUICK | US$71,21 | -0,50% | -15,20% | US$36.602.809 | US$2.428.594 | 513.997 QUICK |
| 474 |  League of Kingdoms Arena LOKA | US$0,4932 | -2,25% | -14,38% | US$36.435.412 | US$3.948.978 | 73.874.861 LOKA |
| 475 |  Nexa NEXA | US$0,00001644 | -0,32% | -22,99% | US$37.012.611 | US$1.027.022 | 2.251.290.000.000 NEXA |
| 476 |  Beefy Finance BIFI | US$454,32 | 1,14% | -10,82% | US$36.345.557 | US$681.411 | 80.000 BIFI |
| 477 |  SelfKey KEY | US$0,006842 | 0,63% | -18,28% | US$36.295.346 | US$3.811.308 | 5.304.969.446 KEY |
| 478 |  Bounce Token AUCTION | US$5,55 | -0,66% | -9,67% | US$36.102.056 | US$13.196.377 | 6.500.000 AUCTION |
| 479 |  Bytom BTM | US$0,02009 | 0,38% | -4,17% | US$36.008.740 | US$177.358 | 1.792.772.681 BTM |
| 480 |  BarnBridge BOND | US$4,55 | -1,18% | -11,94% | US$35.999.253 | US$7.152.540 | 7.910.262 BOND |
| 481 |  Moss Coin MOC | US$0,09497 | 0,14% | -8,35% | US$36.054.556 | US$1.298.593 | 379.623.956 MOC |
| 482 |  Defigram DFG | US$3,58 | -2,66% | 29,12% | US$35.848.754 | US$13.046,26 | 10.000.000 DFG |
| 483 |  Shiba Predator QOM | US$0,00000005967 | -1,04% | -18,74% | US$35.794.556 | US$828.562 | 599.886.333.333.333 QOM |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06689 | 0,89% | -13,41% | US$35.450.069 | US$1.873.473 | 530.000.000 QUICK |
| 485 |  Boba Network BOBA | US$0,2060 | -0,62% | -15,68% | US$35.362.233 | US$1.092.430 | 171.624.232 BOBA |
| 486 |  BakeryToken BAKE | US$0,1834 | 2,90% | -20,01% | US$35.493.243 | US$4.442.792 | 193.529.260 BAKE |
| 487 |  CLV CLV | US$0,05991 | 0,40% | -13,69% | US$34.952.420 | US$2.551.109 | 583.388.095 CLV |
| 488 |  Propy PRO | US$0,4261 | 1,54% | -10,86% | US$34.961.810 | US$303.975 | 82.050.200 PRO |
| 489 |  Wirex Token WXT | US$0,003439 | -1,00% | -8,11% | US$34.392.569 | US$196.759 | 10.000.000.000 WXT |
| 490 |  UFO Gaming UFO | US$0,000001349 | 1,38% | -12,15% | US$34.739.276 | US$515.910 | 25.757.575.757.576 UFO |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$3,04 | 0,81% | -13,40% | US$34.569.537 | US$12.995.645 | 11.360.000 ALPINE |
| 492 |  Gelato GEL | US$0,3121 | 4,93% | -12,14% | US$34.267.259 | US$233.298 | 109.783.793 GEL |
| 493 |  Fei USD FEI | US$0,9715 | -0,01% | -2,17% | US$34.192.046 | US$182.063 | 35.195.971 FEI |
| 494 |  DEXTools DEXT | US$0,3651 | 0,49% | -2,72% | US$34.224.807 | US$589.704 | 93.748.825 DEXT |
| 495 |  DeGate DG | US$0,1887 | -0,04% | 2,76% | US$40.965.314 | US$106.998 | 217.041.086 DG |
| 496 |  BENQI QI | US$0,009524 | -0,94% | -20,21% | US$33.858.328 | US$2.726.213 | 3.554.940.180 QI |
| 497 |  TokenPocket TPT | US$0,009648 | -1,43% | -5,81% | US$33.444.554 | US$106.790 | 3.466.457.400 TPT |
| 498 |  Venus USDT vUSDT | US$0,02223 | 0,00% | 0,02% | US$33.034.744 | US$48.188.356 | 1.486.153.169 vUSDT |
| 499 |  Alchemix ALCX | US$18,25 | 1,04% | -12,75% | US$33.002.216 | US$1.265.442 | 1.808.786 ALCX |
| 500 |  Refereum RFR | US$0,006574 | 2,58% | -3,45% | US$32.862.922 | US$6.411.112 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.