Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syscoin SYS | US$0,1513 | 0,84% | -17,66% | US$113.679.507 | US$1.335.961 | 751.422.668 SYS |
| 252 |  FLEX FLEX | US$1,14 | 3,67% | -21,74% | US$112.380.755 | US$532.552 | 98.664.980 FLEX |
| 253 |  Coin98 C98 | US$0,2398 | 3,95% | -17,69% | US$112.091.506 | US$13.345.363 | 467.499.991 C98 |
| 254 |  Merit Circle MC | US$0,2916 | 2,07% | -21,61% | US$110.911.518 | US$2.652.936 | 380.298.654 MC |
| 255 |  Smooth Love Potion SLP | US$0,002621 | 1,15% | -12,25% | US$110.623.754 | US$10.599.999 | 42.213.192.631 SLP |
| 256 |  LooksRare LOOKS | US$0,1363 | 1,46% | -16,46% | US$111.132.462 | US$3.364.907 | 815.638.698 LOOKS |
| 257 |  Galxe GAL | US$1,72 | 3,17% | -18,51% | US$110.579.348 | US$10.870.930 | 64.474.999 GAL |
| 258 |  Nano XNO | US$0,8256 | 0,02% | -11,63% | US$110.003.952 | US$612.031 | 133.248.297 XNO |
| 259 |  Chromia CHR | US$0,1590 | 0,58% | -15,62% | US$109.169.144 | US$8.024.810 | 686.549.902 CHR |
| 260 |  Locus Chain LOCUS | US$0,05225 | 0,10% | -15,64% | US$108.727.611 | US$485.469 | 2.081.062.787 LOCUS |
| 261 |  ConstitutionDAO PEOPLE | US$0,02113 | 1,02% | -12,46% | US$106.941.764 | US$9.340.712 | 5.060.137.335 PEOPLE |
| 262 |  Venus USDC vUSDC | US$0,02206 | -0,01% | 0,04% | US$105.241.319 | US$20.529.226 | 4.771.015.133 vUSDC |
| 263 |  Numeraire NMR | US$16,83 | 0,24% | -12,66% | US$104.815.486 | US$4.398.474 | 6.228.134 NMR |
| 264 |  Radiant Capital RDNT | US$0,4028 | 4,85% | -11,08% | US$104.830.656 | US$57.372.950 | 260.222.802 RDNT |
| 265 |  Artificial Liquid Intelligence ALI | US$0,02907 | -0,67% | -11,63% | US$104.322.667 | US$1.798.641 | 3.588.163.660 ALI |
| 266 |  Civic CVC | US$0,1047 | 0,89% | -7,91% | US$104.682.974 | US$11.220.985 | 1.000.000.000 CVC |
| 267 |  Status SNT | US$0,02690 | 1,06% | -7,94% | US$103.608.750 | US$1.712.726 | 3.852.233.951 SNT |
| 268 |  Ultra UOS | US$0,3057 | -4,68% | -18,58% | US$102.588.315 | US$2.958.953 | 335.602.984 UOS |
| 269 |  APENFT NFT | US$0,0000003678 | -0,54% | -4,08% | US$101.905.923 | US$10.445.287 | 277.080.562.500.000 NFT |
| 270 |  MiL.k MLK | US$0,3633 | -1,47% | -19,53% | US$101.205.662 | US$16.645.598 | 278.546.892 MLK |
| 271 |  Gitcoin GTC | US$1,66 | 3,69% | -13,23% | US$100.892.084 | US$8.587.034 | 60.690.901 GTC |
| 272 |  Rootstock Smart Bitcoin RBTC | US$28.241,43 | 2,87% | -6,84% | US$100.227.389 | US$36.677,75 | 3.549 RBTC |
| 273 |  Dent DENT | US$0,001007 | -1,02% | -16,84% | US$99.716.992 | US$7.960.845 | 99.007.791.203 DENT |
| 274 |  Ergo ERG | US$1,67 | 2,70% | -12,53% | US$98.128.517 | US$383.970 | 58.638.426 ERG |
| 275 |  COTI COTI | US$0,08146 | 2,20% | -17,35% | US$98.144.548 | US$6.513.021 | 1.204.830.117 COTI |
| 276 |  Dero DERO | US$7,22 | -2,79% | -10,86% | US$97.425.475 | US$266.812 | 13.486.840 DERO |
| 277 |  Ontology Gas ONG | US$0,2851 | 0,15% | -10,31% | US$97.157.573 | US$2.057.317 | 340.810.102 ONG |
| 278 |  Hooked Protocol HOOK | US$1,93 | 1,79% | -14,12% | US$96.538.665 | US$26.111.486 | 50.000.000 HOOK |
| 279 |  Vulcan Forged PYR PYR | US$3,54 | 3,12% | -16,58% | US$96.121.303 | US$4.411.931 | 27.182.227 PYR |
| 280 |  Ren REN | US$0,09601 | 2,79% | -15,67% | US$95.920.284 | US$13.856.718 | 999.037.500 REN |
| 281 |  STP STPT | US$0,04855 | -0,16% | -10,72% | US$94.308.167 | US$4.119.397 | 1.942.420.283 STPT |
| 282 |  MOBOX MBOX | US$0,5016 | 0,64% | -9,83% | US$94.747.437 | US$5.331.290 | 188.875.504 MBOX |
| 283 |  Venus XVS | US$6,21 | -0,69% | -16,87% | US$92.423.156 | US$7.972.333 | 14.883.725 XVS |
| 284 |  Request REQ | US$0,09263 | 1,15% | -12,91% | US$92.605.919 | US$1.040.837 | 999.755.995 REQ |
| 285 |  Steem STEEM | US$0,2138 | -1,17% | -14,34% | US$92.466.319 | US$4.238.971 | 432.508.542 STEEM |
| 286 |  Metars Genesis MRS | US$1,46 | 2,96% | -2,66% | US$91.987.482 | US$124.277 | 62.850.000 MRS |
| 287 |  dKargo DKA | US$0,03579 | 1,16% | -4,79% | US$90.456.557 | US$10.368.628 | 2.527.083.333 DKA |
| 288 |  Prom PROM | US$5,00 | 2,17% | -10,23% | US$91.191.909 | US$3.222.655 | 18.250.000 PROM |
| 289 |  Covalent CQT | US$0,1615 | 5,89% | -6,25% | US$90.965.986 | US$1.992.644 | 563.120.038 CQT |
| 290 |  Humanscape HUM | US$0,09896 | -0,69% | -5,74% | US$90.392.925 | US$1.642.791 | 913.409.274 HUM |
| 291 |  Radicle RAD | US$1,79 | 5,56% | -6,93% | US$89.117.336 | US$10.454.974 | 49.829.111 RAD |
| 292 |  Orbs ORBS | US$0,03006 | 0,77% | -7,52% | US$86.481.127 | US$2.652.173 | 2.876.767.039 ORBS |
| 293 |  Ardor ARDR | US$0,08895 | 0,05% | -10,18% | US$88.862.223 | US$1.964.949 | 998.999.495 ARDR |
| 294 |  NYM NYM | US$0,2221 | 1,92% | -6,73% | US$87.813.626 | US$937.976 | 395.303.814 NYM |
| 295 |  Pendle PENDLE | US$0,4314 | -3,96% | -19,60% | US$86.370.670 | US$3.217.368 | 200.197.450 PENDLE |
| 296 |  Centrifuge CFG | US$0,2428 | -1,38% | -10,43% | US$87.488.991 | US$891.693 | 360.263.043 CFG |
| 297 |  VeThor Token VTHO | US$0,001391 | 0,11% | -9,75% | US$85.905.076 | US$1.352.957 | 61.761.456.109 VTHO |
| 298 |  Powerledger POWR | US$0,1778 | 0,81% | -12,21% | US$85.363.757 | US$5.524.318 | 480.152.621 POWR |
| 299 |  Ribbon Finance RBN | US$0,1581 | -1,99% | -19,22% | US$84.376.618 | US$706.977 | 533.852.581 RBN |
| 300 |  WINkLink WIN | US$0,00008741 | 0,31% | -4,95% | US$84.069.517 | US$6.413.347 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.