Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.857,71 | 1,24% | -11,24% | US$11.434.332.940 | US$47.411.431 | 6.155.065 stETH |
| 202 |  HEX HEX | US$0,06076 | 4,09% | -9,90% | US$10.536.048.449 | US$7.757.811 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06558 | -0,61% | -1,46% | US$6.667.766.611 | US$323.465 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$28.246,40 | 2,86% | -7,02% | US$1.502.416.303 | US$28.024.548 | 53.190 BTCB |
| 205 |  Radix XRD | US$0,1024 | 11,86% | -27,28% | US$1.039.641.757 | US$12.164.331 | 10.156.177.390 XRD |
| 206 |  Frax FRAX | US$1,00 | 0,26% | -0,35% | US$1.004.505.536 | US$8.364.724 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$338,48 | 2,18% | -1,33% | US$834.781.199 | US$181.305.206 | 2.466.234 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007378 | 1,39% | 1,42% | US$730.429.495 | US$150.406 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1078 | 0,18% | 1,31% | US$630.856.469 | US$63.500,11 | 5.851.183.164 TNC |
| 210 |  FTX Token FTT | US$1,63 | -0,49% | -24,50% | US$535.195.243 | US$17.241.372 | 328.895.104 FTT |
| 211 |  Bitget Token BGB | US$0,3822 | -3,87% | -7,53% | US$535.042.729 | US$9.311.285 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.999,64 | 0,20% | -0,44% | US$492.959.758 | US$3.772.765 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02657 | 3,45% | 4,01% | US$482.182.522 | US$13.311.980 | 18.148.868.513 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,8010 | 1,99% | -13,82% | US$395.513.948 | - | 493.749.308 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002956 | 4,19% | -15,64% | US$340.322.573 | US$7.746.852 | 115.113.333.036.839.008 BabyDoge |
| 216 |  WEMIX WEMIX | US$1,30 | 4,14% | -6,24% | US$324.001.298 | US$6.152.230 | 249.154.470 WEMIX |
| 217 |  DeFiChain DFI | US$0,4651 | 2,43% | -10,34% | US$322.113.660 | US$5.487.015 | 692.522.252 DFI |
| 218 |  USDJ USDJ | US$1,12 | -0,17% | 0,01% | US$306.775.096 | US$1.405.872 | 273.194.522 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | -0,34% | 0,06% | US$273.838.775 | US$2.283.043 | 270.254.318 LUSD |
| 220 |  Huobi BTC HBTC | US$28.250,57 | 2,77% | -6,88% | US$253.393.388 | US$25.949,84 | 8.969 HBTC |
| 221 |  Ronin RON | US$1,09 | 0,97% | -19,17% | US$226.559.122 | US$1.450.673 | 207.767.053 RON |
| 222 |  LUKSO LYXe | US$14,33 | 2,76% | -5,98% | US$223.174.456 | US$1.545.016 | 15.575.916 LYXe |
| 223 |  Beldex BDX | US$0,05335 | 1,66% | -6,98% | US$214.432.984 | US$2.104.246 | 4.019.252.314 BDX |
| 224 |  GensoKishi Metaverse MV | US$0,1253 | -3,01% | -9,21% | US$214.124.701 | US$1.756.144 | 1.709.312.901 MV |
| 225 |  Astrafer ASTRAFER | US$1,36 | 0,40% | -10,19% | US$213.329.134 | US$23.762,19 | 156.417.090 ASTRAFER |
| 226 |  AVINOC AVINOC | US$0,4974 | 21,86% | 171,02% | US$193.602.274 | US$378.174 | 389.244.472 AVINOC |
| 227 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,02% | US$210.132.076 | US$15.718.619 | 210.000.000 EDGT |
| 228 |  Gains Network GNS | US$6,27 | 3,15% | -19,91% | US$191.033.943 | US$15.774.354 | 30.453.619 GNS |
| 229 |  Telcoin TEL | US$0,002296 | 0,19% | -10,99% | US$153.614.721 | US$974.060 | 66.918.608.093 TEL |
| 230 |  inSure DeFi SURE | US$0,005564 | 0,67% | -17,47% | US$149.052.890 | US$3.297.449 | 26.790.063.175 SURE |
| 231 |  TemDAO TEM | US$0,005338 | -23,66% | -70,96% | US$144.683.536 | US$4.776.470 | 27.105.282.561 TEM |
| 232 |  STASIS EURO EURS | US$1,09 | 0,08% | 0,29% | US$135.544.400 | US$10.917.850 | 124.125.940 EURS |
| 233 |  MVL MVL | US$0,005639 | 41,68% | 36,45% | US$128.869.251 | US$291.725.531 | 22.852.958.863 MVL |
| 234 |  tomiNet TOMI | US$3,22 | 2,82% | -6,26% | US$127.718.937 | US$18.959.095 | 39.642.453 TOMI |
| 235 |  Decentralized Social DESO | US$13,76 | 2,69% | -6,25% | US$122.209.625 | US$3.620.778 | 8.884.536 DESO |
| 236 |  VVS Finance VVS | US$0,000003490 | 2,96% | -4,49% | US$120.364.661 | US$1.016.495 | 34.491.493.808.131 VVS |
| 237 |  Braintrust BTRST | US$0,8630 | -2,60% | -0,19% | US$120.114.000 | US$798.659 | 139.174.442 BTRST |
| 238 |  Cocos-BCX COCOS | US$1,70 | -6,91% | 0,10% | US$120.649.988 | US$79.431.963 | 71.051.748 COCOS |
| 239 |  Polymesh POLYX | US$0,1939 | -5,40% | 9,23% | US$121.025.232 | US$68.869.589 | 624.217.827 POLYX |
| 240 |  Pundi X (New) PUNDIX | US$0,4607 | 1,11% | -9,48% | US$119.086.464 | US$7.368.748 | 258.491.637 PUNDIX |
| 241 |  RSK Infrastructure Framework RIF | US$0,1230 | 3,78% | -6,73% | US$118.131.729 | US$3.497.364 | 960.040.002 RIF |
| 242 |  Hashflow HFT | US$0,6054 | 4,78% | -15,13% | US$117.700.195 | US$41.731.545 | 194.409.579 HFT |
| 243 |  Wrapped Everscale WEVER | US$0,06543 | 0,89% | -3,36% | US$117.203.649 | US$9.628,63 | 1.791.217.738 WEVER |
| 244 |  Kyber Network Crystal v2 KNC | US$0,6990 | 0,80% | -11,20% | US$116.964.126 | US$10.965.787 | 167.337.784 KNC |
| 245 |  Everscale EVER | US$0,06304 | -0,90% | -8,36% | US$112.913.548 | US$2.034.563 | 1.791.217.738 EVER |
| 246 |  Synapse SYN | US$0,8350 | 1,60% | -16,03% | US$116.710.498 | US$11.803.261 | 139.773.376 SYN |
| 247 |  MediBloc MED | US$0,01681 | 2,59% | -7,28% | US$116.165.528 | US$1.660.224 | 6.908.642.520 MED |
| 248 |  DeXe DEXE | US$3,16 | -2,30% | 2,34% | US$115.298.120 | US$8.949.262 | 36.472.993 DEXE |
| 249 |  Axelar AXL | US$0,4839 | -1,91% | -13,79% | US$114.767.802 | US$2.078.557 | 237.165.061 AXL |
| 250 |  Decimal DEL | US$0,03245 | -0,02% | -5,41% | US$114.441.678 | US$250.242 | 3.526.998.107 DEL |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.