Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2422 | 1,37% | -14,13% | US$212.013.850 | US$13.048.811 | 875.249.524 ONT |
| 152 |  Band Protocol BAND | US$1,69 | 1,40% | -17,21% | US$211.352.538 | US$6.799.915 | 124.984.942 BAND |
| 153 |  DAO Maker DAO | US$1,46 | 1,81% | -0,84% | US$210.134.018 | US$1.675.213 | 143.942.531 DAO |
| 154 |  Alchemy Pay ACH | US$0,03413 | 1,31% | -12,75% | US$209.480.186 | US$30.399.546 | 6.138.421.018 ACH |
| 155 |  MobileCoin MOB | US$1,07 | 1,12% | -21,90% | US$208.969.086 | US$1.193.721 | 195.286.109 MOB |
| 156 |  SPACE ID ID | US$0,6856 | -1,84% | -24,13% | US$208.767.051 | US$242.076.966 | 304.486.111 ID |
| 157 |  Reserve Rights RSR | US$0,003929 | 2,01% | -17,04% | US$198.794.798 | US$5.047.006 | 50.600.000.000 RSR |
| 158 |  Biconomy BICO | US$0,3744 | 2,10% | -15,98% | US$196.653.855 | US$2.824.783 | 525.194.420 BICO |
| 159 |  IOST IOST | US$0,01049 | 1,61% | -13,99% | US$196.345.017 | US$23.095.067 | 18.708.894.189 IOST |
| 160 |  Hive HIVE | US$0,4088 | 0,38% | -12,68% | US$194.473.438 | US$4.492.813 | 475.694.948 HIVE |
| 161 |  TerraClassicUSD USTC | US$0,01955 | -1,22% | -13,80% | US$191.552.313 | US$10.162.140 | 9.798.071.811 USTC |
| 162 |  BinaryX BNX | US$0,6420 | -2,73% | -5,19% | US$185.610.438 | US$22.675.473 | 289.119.100 BNX |
| 163 |  Polymath POLY | US$0,1981 | -1,95% | 8,97% | US$183.286.533 | US$1.169.820 | 924.998.413 POLY |
| 164 |  Flux FLUX | US$0,6118 | 0,68% | -13,85% | US$180.696.763 | US$10.168.298 | 295.331.603 FLUX |
| 165 |  SKALE SKL | US$0,04013 | 2,70% | -16,96% | US$179.909.905 | US$11.325.029 | 4.483.686.004 SKL |
| 166 |  WAX WAXP | US$0,06759 | 1,26% | -11,49% | US$179.989.206 | US$4.550.819 | 2.663.001.918 WAXP |
| 167 |  aelf ELF | US$0,2907 | 0,91% | -8,63% | US$174.960.303 | US$4.852.665 | 601.949.599 ELF |
| 168 |  Cartesi CTSI | US$0,2483 | 5,00% | -22,23% | US$180.787.462 | US$63.245.528 | 727.963.824 CTSI |
| 169 |  BORA BORA | US$0,1767 | -0,71% | -9,81% | US$175.628.350 | US$3.144.979 | 993.750.000 BORA |
| 170 |  Symbol XYM | US$0,03126 | -0,12% | -9,92% | US$174.518.741 | US$498.740 | 5.582.460.005 XYM |
| 171 |  SwissBorg CHSB | US$0,1710 | 3,12% | -12,80% | US$171.028.485 | US$357.680 | 1.000.000.000 CHSB |
| 172 |  Celer Network CELR | US$0,02376 | 2,53% | -13,39% | US$168.364.549 | US$28.626.318 | 7.085.488.367 CELR |
| 173 |  Liquity LQTY | US$1,83 | 2,81% | -24,53% | US$167.874.975 | US$27.420.221 | 91.801.531 LQTY |
| 174 |  JOE JOE | US$0,4981 | 3,80% | -27,10% | US$167.590.086 | US$18.408.172 | 336.436.965 JOE |
| 175 |  SafePal SFP | US$0,4441 | 2,11% | -13,31% | US$164.175.979 | US$5.791.178 | 369.666.536 SFP |
| 176 |  Bitgert BRISE | US$0,0000004121 | 0,54% | -8,53% | US$163.061.525 | US$6.144.025 | 395.688.215.721.653 BRISE |
| 177 |  OMG Network OMG | US$1,13 | -3,77% | -23,67% | US$159.069.184 | US$60.757.750 | 140.245.398 OMG |
| 178 |  Nervos Network CKB | US$0,003921 | 2,14% | -17,67% | US$158.790.975 | US$4.964.089 | 40.498.169.645 CKB |
| 179 |  Core CORE | US$1,55 | 1,50% | -5,54% | US$157.740.363 | US$24.271.432 | 101.742.772 CORE |
| 180 |  Livepeer LPT | US$5,69 | 0,44% | -13,67% | US$157.785.063 | US$7.725.843 | 27.739.018 LPT |
| 181 |  Tribe TRIBE | US$0,3035 | 0,01% | -3,31% | US$156.420.371 | US$601.314 | 515.323.065 TRIBE |
| 182 |  DigiByte DGB | US$0,009433 | 2,87% | -11,61% | US$152.648.078 | US$3.543.941 | 16.182.566.488 DGB |
| 183 |  Dogelon Mars ELON | US$0,0000002778 | 1,26% | -15,17% | US$152.696.416 | US$2.572.193 | 549.652.770.159.583 ELON |
| 184 |  Amp AMP | US$0,003530 | 0,96% | -9,80% | US$149.044.239 | US$9.950.778 | 42.227.702.186 AMP |
| 185 |  Storj STORJ | US$0,3609 | 2,28% | -11,39% | US$149.024.905 | US$9.746.509 | 412.937.122 STORJ |
| 186 |  Keep Network KEEP | US$0,1559 | 2,75% | -8,55% | US$147.418.802 | US$296.906 | 945.838.054 KEEP |
| 187 |  OriginTrail TRAC | US$0,3650 | 1,01% | -16,74% | US$143.655.235 | US$1.498.747 | 393.600.188 TRAC |
| 188 |  Multichain MULTI | US$9,60 | 2,36% | -15,03% | US$139.601.296 | US$3.289.919 | 14.541.094 MULTI |
| 189 |  ABBC Coin ABBC | US$0,1027 | 0,07% | 7,24% | US$137.815.133 | US$25.376.978 | 1.341.441.076 ABBC |
| 190 |  Illuvium ILV | US$52,05 | 1,10% | -19,46% | US$137.022.080 | US$10.550.882 | 2.632.272 ILV |
| 191 |  UMA UMA | US$1,91 | 2,02% | -11,27% | US$135.403.046 | US$6.138.714 | 71.060.147 UMA |
| 192 |  Horizen ZEN | US$9,86 | 1,59% | -12,80% | US$134.248.080 | US$9.699.807 | 13.617.794 ZEN |
| 193 |  Stargate Finance STG | US$0,7484 | 5,21% | -15,16% | US$133.239.930 | US$18.414.262 | 178.021.562 STG |
| 194 |  Aragon ANT | US$3,29 | 4,72% | -14,34% | US$131.680.789 | US$14.505.906 | 40.029.852 ANT |
| 195 |  Secret SCRT | US$0,6350 | 0,02% | -16,98% | US$129.508.599 | US$2.006.779 | 203.942.961 SCRT |
| 196 |  Lisk LSK | US$0,9840 | -0,16% | -11,53% | US$126.835.519 | US$4.554.551 | 128.900.445 LSK |
| 197 |  iExec RLC RLC | US$1,56 | 2,01% | -16,75% | US$126.648.353 | US$4.135.835 | 80.999.785 RLC |
| 198 |  MetisDAO METIS | US$27,92 | 4,90% | -18,55% | US$124.249.087 | US$3.957.163 | 4.450.490 METIS |
| 199 |  API3 API3 | US$1,52 | 2,22% | -10,99% | US$122.237.974 | US$4.204.436 | 80.187.931 API3 |
| 200 |  PlayDapp PLA | US$0,2210 | 0,27% | -8,83% | US$121.332.593 | US$7.183.915 | 548.992.304 PLA |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.