Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,1542 | -2,70% | -17,02% | US$62.259.014 | US$7.223.239 | 403.829.654 SUPER |
| 352 |  Reef REEF | US$0,002706 | 2,18% | -13,00% | US$61.571.141 | US$8.199.391 | 22.757.198.252 REEF |
| 353 |  Beta Finance BETA | US$0,09046 | 1,71% | -19,30% | US$61.264.684 | US$4.871.959 | 677.272.727 BETA |
| 354 |  cVault.finance CORE | US$6.111,63 | -0,80% | -3,40% | US$61.116.328 | US$8.523,38 | 10.000 CORE |
| 355 |  Linear Finance LINA | US$0,01212 | 6,75% | -17,82% | US$61.024.481 | US$16.148.609 | 5.033.060.921 LINA |
| 356 |  Aura Finance AURA | US$2,25 | -0,41% | -20,80% | US$60.492.039 | US$684.420 | 26.920.201 AURA |
| 357 |  Ankr Staked ETH ankrETH | US$2.061,28 | 1,38% | -10,63% | US$60.457.381 | US$152.457 | 29.330 ankrETH |
| 358 |  Venus BUSD vBUSD | US$0,02204 | 0,00% | 0,02% | US$59.388.197 | US$19.346.450 | 2.694.770.470 vBUSD |
| 359 |  MUX Protocol MCB | US$15,48 | 1,42% | 2,90% | US$59.156.529 | US$332.782 | 3.821.523 MCB |
| 360 |  Orbit Chain ORC | US$0,09189 | 1,07% | -9,90% | US$58.603.622 | US$637.243 | 637.742.493 ORC |
| 361 |  Automata Network ATA | US$0,1607 | 2,95% | -15,83% | US$58.601.231 | US$2.523.231 | 364.634.686 ATA |
| 362 |  AllianceBlock Nexera NXRA | US$0,08923 | 12,09% | -13,51% | US$58.595.414 | US$1.591.906 | 656.652.069 NXRA |
| 363 |  Origin Protocol OGN | US$0,1148 | 2,36% | -15,40% | US$58.477.200 | US$6.119.546 | 509.424.944 OGN |
| 364 |  Vai VAI | US$1,00 | -0,01% | 0,98% | US$57.684.894 | US$55.365,64 | 57.498.554 VAI |
| 365 |  Saitama SAITAMA | US$0,001500 | 1,66% | -15,67% | US$57.898.775 | US$1.218.043 | 38.605.752.722 SAITAMA |
| 366 |  Volt Inu V2 VOLT | US$0,000001043 | 0,85% | -29,40% | US$57.138.351 | US$20.377.255 | 54.766.287.142.827 VOLT |
| 367 |  Toko Token TKO | US$0,3566 | 4,70% | -9,20% | US$57.264.493 | US$4.507.006 | 160.563.663 TKO |
| 368 |  Hifi Finance (Old) MFT | US$0,005671 | 0,82% | -3,74% | US$56.710.797 | US$649.835 | 10.000.000.000 MFT |
| 369 |  StormX STMX | US$0,005602 | 2,29% | -7,30% | US$56.024.613 | US$11.176.313 | 10.000.000.000 STMX |
| 370 |  RSS3 RSS3 | US$0,1487 | -0,53% | -9,41% | US$56.135.704 | US$1.583.508 | 377.463.274 RSS3 |
| 371 |  Concordium CCD | US$0,008174 | -2,26% | -18,69% | US$55.880.455 | US$672.001 | 6.836.607.809 CCD |
| 372 |  Aergo AERGO | US$0,1278 | 0,72% | -8,57% | US$55.601.379 | US$3.598.277 | 435.000.000 AERGO |
| 373 |  Utrust UTK | US$0,1114 | 10,64% | -3,46% | US$55.687.915 | US$28.725.665 | 500.000.000 UTK |
| 374 |  Dawn Protocol DAWN | US$0,7294 | -2,26% | -9,63% | US$54.314.842 | US$66.209.066 | 74.464.266 DAWN |
| 375 |  Yield Guild Games YGG | US$0,2379 | 0,19% | -19,02% | US$54.609.998 | US$6.806.503 | 229.548.068 YGG |
| 376 |  Sologenic SOLO | US$0,1355 | 1,71% | -10,63% | US$54.184.566 | US$528.735 | 399.947.699 SOLO |
| 377 |  Clash of Lilliput COL | US$0,6593 | -9,54% | 10,39% | US$54.115.196 | US$561,36 | 82.074.400 COL |
| 378 |  Sun (New) SUN | US$0,005784 | -0,27% | -6,79% | US$53.817.722 | US$7.203.649 | 9.304.866.972 SUN |
| 379 |  Acala Token ACA | US$0,08140 | -0,39% | -21,03% | US$53.859.002 | US$2.251.434 | 661.625.000 ACA |
| 380 |  SOMESING SSX | US$0,01943 | 1,79% | -5,94% | US$53.740.199 | US$2.991.160 | 2.766.301.673 SSX |
| 381 |  Rally RLY | US$0,01078 | -1,88% | -12,79% | US$53.524.003 | US$616.440 | 4.963.789.539 RLY |
| 382 |  Ark ARK | US$0,3177 | 0,87% | -8,88% | US$53.941.048 | US$2.213.816 | 169.776.776 ARK |
| 383 |  MovieBloc MBL | US$0,003278 | 5,97% | -4,36% | US$52.076.090 | US$26.168.356 | 15.885.372.888 MBL |
| 384 |  Euro Coin EUROC | US$1,10 | -0,07% | 0,18% | US$53.104.331 | US$1.914.650 | 48.171.920 EUROC |
| 385 |  Badger DAO BADGER | US$2,75 | 1,64% | -14,11% | US$52.816.358 | US$6.488.617 | 19.202.242 BADGER |
| 386 |  Moonriver MOVR | US$7,62 | 0,89% | -17,56% | US$52.855.638 | US$2.031.070 | 6.933.394 MOVR |
| 387 |  IDEX IDEX | US$0,07864 | 13,94% | 32,62% | US$52.994.685 | US$484.037.321 | 673.858.614 IDEX |
| 388 |  Ampleforth Governance Token FORTH | US$3,43 | 2,34% | -12,88% | US$52.315.724 | US$1.800.886 | 15.259.210 FORTH |
| 389 |  Wanchain WAN | US$0,2673 | 6,53% | -7,27% | US$52.513.564 | US$2.701.202 | 196.440.675 WAN |
| 390 |  Mines of Dalarnia DAR | US$0,1674 | 1,69% | -16,09% | US$51.980.022 | US$55.145.820 | 310.491.258 DAR |
| 391 |  RichQUACK.com QUACK | US$0,000000001182 | 0,46% | -7,54% | US$52.106.679 | US$1.458.310 | 44.085.961.274.152.304 QUACK |
| 392 |  Cobak Token CBK | US$0,6978 | 0,12% | -7,30% | US$51.645.731 | US$11.025.605 | 74.011.105 CBK |
| 393 |  XCAD Network XCAD | US$1,25 | -0,26% | -20,00% | US$51.466.500 | US$2.835.340 | 41.275.066 XCAD |
| 394 |  Meter Governance MTRG | US$3,11 | -0,12% | -24,80% | US$51.460.463 | US$354.833 | 16.569.053 MTRG |
| 395 |  Vega Protocol VEGA | US$1,07 | 0,50% | -4,20% | US$51.346.763 | US$403.229 | 47.999.271 VEGA |
| 396 |  Aavegotchi GHST | US$1,13 | 3,49% | -6,07% | US$51.051.904 | US$1.718.450 | 45.096.312 GHST |
| 397 |  Electroneum ETN | US$0,002840 | -10,07% | 9,62% | US$50.954.914 | US$1.372.472 | 17.944.482.337 ETN |
| 398 |  Metadium META | US$0,03004 | 1,41% | -3,02% | US$50.680.548 | US$1.916.069 | 1.687.369.624 META |
| 399 |  Telos TLOS | US$0,1865 | 2,18% | -3,07% | US$50.365.793 | US$1.379.505 | 270.123.444 TLOS |
| 400 |  Ampleforth AMPL | US$1,09 | 0,36% | -1,46% | US$50.157.456 | US$206.425 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.